Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2007 | GBX | 58,000 | 58,000 | 58,000 | 58,000 | 58,000 | 0.0 (0.0%) | 0 |
8 Aug 2007 | GBX | 58,000 | 58,000 | 58,000 | 58,000 | 58,000 | 0.0 (0.0%) | 0 |
7 Aug 2007 | GBX | 58,000 | 58,000 | 58,000 | 58,000 | 58,000 | 0.0 (0.0%) | 0 |
6 Aug 2007 | GBX | 58,000 | 58,000 | 58,000 | 58,000 | 58,000 | +250 (+0.43%) | 0 |
3 Aug 2007 | GBX | 57,750 | 57,750 | 57,750 | 57,750 | 57,750 | +500 (+0.87%) | 0 |
2 Aug 2007 | GBX | 57,250 | 57,250 | 57,250 | 57,250 | 57,250 | -250 (-0.43%) | 0 |
1 Aug 2007 | GBX | 57,500 | 57,500 | 57,500 | 57,500 | 57,500 | -1,250 (-2.13%) | 0 |
31 Jul 2007 | GBX | 58,750 | 58,750 | 58,750 | 58,750 | 58,750 | 0.0 (0.0%) | 0 |
30 Jul 2007 | GBX | 58,750 | 58,750 | 58,750 | 58,750 | 58,750 | 0.0 (0.0%) | 0 |
27 Jul 2007 | GBX | 58,750 | 58,750 | 58,750 | 58,750 | 58,750 | 0.0 (0.0%) | 0 |
26 Jul 2007 | GBX | 58,750 | 58,750 | 58,750 | 58,750 | 58,750 | -250 (-0.42%) | 0 |
25 Jul 2007 | GBX | 59,000 | 59,000 | 59,000 | 59,000 | 59,000 | 0.0 (0.0%) | 0 |
24 Jul 2007 | GBX | 59,000 | 59,000 | 59,000 | 59,000 | 59,000 | 0.0 (0.0%) | 0 |
23 Jul 2007 | GBX | 59,000 | 59,000 | 59,000 | 59,000 | 59,000 | +500 (+0.85%) | 0 |
20 Jul 2007 | GBX | 58,500 | 58,500 | 58,500 | 58,500 | 58,500 | -250 (-0.43%) | 0 |
19 Jul 2007 | GBX | 58,750 | 58,750 | 58,750 | 58,750 | 58,750 | 0.0 (0.0%) | 0 |
18 Jul 2007 | GBX | 58,750 | 58,750 | 58,750 | 58,750 | 58,750 | -500 (-0.84%) | 0 |
17 Jul 2007 | GBX | 59,250 | 59,250 | 59,250 | 59,250 | 59,250 | 0.0 (0.0%) | 0 |
16 Jul 2007 | GBX | 59,250 | 59,250 | 59,250 | 59,250 | 59,250 | 0.0 (0.0%) | 0 |
13 Jul 2007 | GBX | 59,250 | 59,250 | 59,250 | 59,250 | 59,250 | 0.0 (0.0%) | 0 |
12 Jul 2007 | GBX | 59,250 | 59,250 | 59,250 | 59,250 | 59,250 | +250 (+0.42%) | 0 |
11 Jul 2007 | GBX | 59,000 | 59,000 | 59,000 | 59,000 | 59,000 | -250 (-0.42%) | 0 |
10 Jul 2007 | GBX | 59,250 | 59,250 | 59,250 | 59,250 | 59,250 | 0.0 (0.0%) | 0 |
9 Jul 2007 | GBX | 59,250 | 59,250 | 59,250 | 59,250 | 59,250 | 0.0 (0.0%) | 0 |
6 Jul 2007 | GBX | 59,250 | 59,250 | 59,250 | 59,250 | 59,250 | 0.0 (0.0%) | 0 |
5 Jul 2007 | GBX | 59,250 | 59,250 | 59,250 | 59,250 | 59,250 | 0.0 (0.0%) | 0 |
4 Jul 2007 | GBX | 59,250 | 59,250 | 59,250 | 59,250 | 59,250 | -750 (-1.25%) | 0 |
3 Jul 2007 | GBX | 60,000 | 60,000 | 60,000 | 60,000 | 60,000 | 0.0 (0.0%) | 0 |
2 Jul 2007 | GBX | 60,000 | 60,000 | 60,000 | 60,000 | 60,000 | +500 (+0.84%) | 0 |
29 Jun 2007 | GBX | 59,500 | 59,500 | 59,500 | 59,500 | 59,500 | 0.0 (0.0%) | 0 |