| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | GBX | 52,500 | 52,500 | 52,500 | 52,500 | 52,500 | 0.0 (0.0%) | 0 |
| 6 Feb 2007 | GBX | 52,500 | 52,500 | 52,500 | 52,500 | 52,500 | 0.0 (0.0%) | 0 |
| 5 Feb 2007 | GBX | 52,500 | 52,500 | 52,500 | 52,500 | 52,500 | +250 (+0.48%) | 0 |
| 2 Feb 2007 | GBX | 52,250 | 52,250 | 52,250 | 52,250 | 52,250 | 0.0 (0.0%) | 0 |
| 1 Feb 2007 | GBX | 52,250 | 52,250 | 52,250 | 52,250 | 52,250 | +250 (+0.48%) | 0 |
| 31 Jan 2007 | GBX | 52,000 | 52,000 | 52,000 | 52,000 | 52,000 | 0.0 (0.0%) | 0 |
| 30 Jan 2007 | GBX | 52,000 | 52,000 | 52,000 | 52,000 | 52,000 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | GBX | 52,000 | 52,000 | 52,000 | 52,000 | 52,000 | 0.0 (0.0%) | 0 |
| 26 Jan 2007 | GBX | 52,000 | 52,000 | 52,000 | 52,000 | 52,000 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | GBX | 52,000 | 52,000 | 52,000 | 52,000 | 52,000 | 0.0 (0.0%) | 0 |
| 24 Jan 2007 | GBX | 52,000 | 52,000 | 52,000 | 52,000 | 52,000 | 0.0 (0.0%) | 0 |
| 23 Jan 2007 | GBX | 52,000 | 52,000 | 52,000 | 52,000 | 52,000 | 0.0 (0.0%) | 0 |
| 22 Jan 2007 | GBX | 52,000 | 52,000 | 52,000 | 52,000 | 52,000 | 0.0 (0.0%) | 0 |
| 19 Jan 2007 | GBX | 52,000 | 52,000 | 52,000 | 52,000 | 52,000 | 0.0 (0.0%) | 0 |
| 18 Jan 2007 | GBX | 52,000 | 52,000 | 52,000 | 52,000 | 52,000 | 0.0 (0.0%) | 0 |
| 17 Jan 2007 | GBX | 52,000 | 52,000 | 52,000 | 52,000 | 52,000 | 0.0 (0.0%) | 0 |
| 16 Jan 2007 | GBX | 52,000 | 52,000 | 52,000 | 52,000 | 52,000 | 0.0 (0.0%) | 0 |
| 15 Jan 2007 | GBX | 52,000 | 52,000 | 52,000 | 52,000 | 52,000 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | GBX | 52,000 | 52,000 | 52,000 | 52,000 | 52,000 | 0.0 (0.0%) | 0 |
| 11 Jan 2007 | GBX | 52,000 | 52,000 | 52,000 | 52,000 | 52,000 | 0.0 (0.0%) | 0 |
| 10 Jan 2007 | GBX | 52,000 | 52,000 | 52,000 | 52,000 | 52,000 | 0.0 (0.0%) | 0 |
| 9 Jan 2007 | GBX | 52,000 | 52,000 | 52,000 | 52,000 | 52,000 | +250 (+0.48%) | 0 |
| 8 Jan 2007 | GBX | 51,750 | 51,750 | 51,750 | 51,750 | 51,750 | -250 (-0.48%) | 0 |
| 5 Jan 2007 | GBX | 52,000 | 52,000 | 52,000 | 52,000 | 52,000 | 0.0 (0.0%) | 0 |
| 4 Jan 2007 | GBX | 52,000 | 52,000 | 52,000 | 52,000 | 52,000 | 0.0 (0.0%) | 0 |
| 3 Jan 2007 | GBX | 52,000 | 52,000 | 52,000 | 52,000 | 52,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2007 | GBX | 52,000 | 52,000 | 52,000 | 52,000 | 52,000 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | GBX | 52,000 | 52,000 | 52,000 | 52,000 | 52,000 | 0.0 (0.0%) | 0 |
| 28 Dec 2006 | GBX | 52,000 | 52,000 | 52,000 | 52,000 | 52,000 | +500 (+0.97%) | 0 |
| 27 Dec 2006 | GBX | 51,500 | 51,500 | 51,500 | 51,500 | 51,500 | 0.0 (0.0%) | 0 |
