| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 31.88 | 31.88 | 29.62 | 29.94 | 29.94 | -2.31 (-7.16%) | 336,348 |
| 19 Apr 2021 | USD | 32.36 | 33.34 | 31.9 | 32.25 | 32.25 | -0.07 (-0.22%) | 386,164 |
| 16 Apr 2021 | USD | 33.77 | 33.77 | 32.17 | 32.32 | 32.32 | -1.27 (-3.78%) | 337,895 |
| 15 Apr 2021 | USD | 33.87 | 34.19 | 33.305 | 33.59 | 33.59 | -0.28 (-0.83%) | 180,435 |
| 14 Apr 2021 | USD | 33.43 | 35.03 | 33.38 | 33.87 | 33.87 | +0.93 (+2.82%) | 333,388 |
| 13 Apr 2021 | USD | 32.75 | 33.32 | 32.5051 | 32.94 | 32.94 | +0.3 (+0.92%) | 306,426 |
| 12 Apr 2021 | USD | 33.61 | 34.17 | 32.275 | 32.64 | 32.64 | -0.61 (-1.83%) | 259,681 |
| 9 Apr 2021 | USD | 35.37 | 35.4154 | 33.0101 | 33.25 | 33.25 | -1.67 (-4.78%) | 430,078 |
| 8 Apr 2021 | USD | 34.54 | 35.2315 | 33.65 | 34.92 | 34.92 | +0.13 (+0.37%) | 477,219 |
| 7 Apr 2021 | USD | 33.77 | 35.68 | 33.65 | 34.79 | 34.79 | +0.66 (+1.93%) | 394,182 |
| 6 Apr 2021 | USD | 36.98 | 37.7499 | 33.8 | 34.13 | 34.13 | -2.87 (-7.76%) | 817,568 |
| 5 Apr 2021 | USD | 37.7 | 37.96 | 35.75 | 37 | 37 | -1.25 (-3.27%) | 559,786 |
| 1 Apr 2021 | USD | 36.06 | 38.57 | 35.97 | 38.25 | 38.25 | +2.52 (+7.05%) | 507,353 |
| 31 Mar 2021 | USD | 34.69 | 36.18 | 33.75 | 35.73 | 35.73 | +1.03 (+2.97%) | 463,844 |
| 30 Mar 2021 | USD | 33.96 | 35.41 | 33.28 | 34.7 | 34.7 | +0.27 (+0.78%) | 272,415 |
| 29 Mar 2021 | USD | 36.39 | 36.86 | 34.43 | 34.43 | 34.43 | -1.96 (-5.39%) | 341,456 |
| 26 Mar 2021 | USD | 35.61 | 36.55 | 35.01 | 36.39 | 36.39 | +1.85 (+5.36%) | 369,651 |
| 25 Mar 2021 | USD | 33.23 | 34.74 | 32.32 | 34.54 | 34.54 | +0.6 (+1.77%) | 379,512 |
| 24 Mar 2021 | USD | 31.96 | 34.37 | 31.96 | 33.94 | 33.94 | +2.84 (+9.13%) | 616,744 |
| 23 Mar 2021 | USD | 31.37 | 33.7 | 31.06 | 31.1 | 31.1 | -1.56 (-4.78%) | 517,862 |
| 22 Mar 2021 | USD | 32.01 | 33.21 | 31.715 | 32.66 | 32.66 | +0.27 (+0.83%) | 519,217 |
| 19 Mar 2021 | USD | 31.62 | 32.865 | 31 | 32.39 | 32.39 | +1.06 (+3.38%) | 764,500 |
| 18 Mar 2021 | USD | 32.79 | 33.89 | 31.05 | 31.33 | 31.33 | -1.86 (-5.60%) | 485,318 |
| 17 Mar 2021 | USD | 33.67 | 34.5 | 32.79 | 33.19 | 33.19 | -0.36 (-1.07%) | 465,833 |
| 16 Mar 2021 | USD | 33.27 | 33.7399 | 32.13 | 33.55 | 33.55 | -0.1 (-0.30%) | 431,725 |
| 15 Mar 2021 | USD | 34.62 | 34.75 | 32.6 | 33.65 | 33.65 | -1.24 (-3.55%) | 533,692 |
| 12 Mar 2021 | USD | 36.51 | 36.8399 | 34.72 | 34.89 | 34.89 | -1.59 (-4.36%) | 363,395 |
| 11 Mar 2021 | USD | 35.74 | 37.0499 | 35.2 | 36.48 | 36.48 | +0.84 (+2.36%) | 322,730 |
| 10 Mar 2021 | USD | 35.47 | 36.66 | 34.85 | 35.64 | 35.64 | +0.17 (+0.48%) | 323,554 |
| 9 Mar 2021 | USD | 38.05 | 38.3176 | 35.47 | 35.47 | 35.47 | -3.03 (-7.87%) | 400,685 |
