| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 40 | 40.7899 | 37.36 | 38.5 | 38.5 | -1 (-2.53%) | 488,245 |
| 5 Mar 2021 | USD | 37.5 | 39.58 | 36.89 | 39.5 | 39.5 | +3.47 (+9.63%) | 549,138 |
| 4 Mar 2021 | USD | 34.76 | 36.85 | 34.51 | 36.03 | 36.03 | +1.53 (+4.43%) | 510,376 |
| 3 Mar 2021 | USD | 33 | 35.4874 | 33 | 34.5 | 34.5 | +2 (+6.15%) | 345,756 |
| 2 Mar 2021 | USD | 32.35 | 33.165 | 32.035 | 32.5 | 32.5 | +0.24 (+0.74%) | 290,396 |
| 1 Mar 2021 | USD | 32.72 | 32.72 | 31.4109 | 32.26 | 32.26 | +0.33 (+1.03%) | 395,574 |
| 26 Feb 2021 | USD | 31.39 | 32.13 | 30.436 | 31.93 | 31.93 | +0.12 (+0.38%) | 405,963 |
| 25 Feb 2021 | USD | 31.06 | 32.32 | 31.06 | 31.81 | 31.81 | +1.11 (+3.62%) | 457,132 |
| 24 Feb 2021 | USD | 29.04 | 30.89 | 28.54 | 30.7 | 30.7 | +2.16 (+7.57%) | 336,789 |
| 23 Feb 2021 | USD | 29.45 | 29.61 | 27.88 | 28.54 | 28.54 | -0.65 (-2.23%) | 266,145 |
| 22 Feb 2021 | USD | 27.32 | 30.33 | 27.2401 | 29.19 | 29.19 | +2.13 (+7.87%) | 331,049 |
| 19 Feb 2021 | USD | 27.01 | 27.45 | 26.55 | 27.06 | 27.06 | +0.38 (+1.42%) | 282,959 |
| 18 Feb 2021 | USD | 28.88 | 29.66 | 26.595 | 26.68 | 26.68 | -0.33 (-1.22%) | 497,363 |
| 17 Feb 2021 | USD | 27.23 | 27.366 | 26.15 | 27.01 | 27.01 | +0.07 (+0.26%) | 158,731 |
| 16 Feb 2021 | USD | 26.73 | 27.51 | 26.5055 | 26.94 | 26.94 | +0.86 (+3.30%) | 242,706 |
| 12 Feb 2021 | USD | 25.05 | 26.11 | 25.05 | 26.08 | 26.08 | +0.83 (+3.29%) | 134,331 |
| 11 Feb 2021 | USD | 26.03 | 26.29 | 24.48 | 25.25 | 25.25 | -0.58 (-2.25%) | 213,522 |
| 10 Feb 2021 | USD | 25.4 | 25.84 | 24.37 | 25.83 | 25.83 | +0.62 (+2.46%) | 241,149 |
| 9 Feb 2021 | USD | 24.94 | 25.47 | 24.62 | 25.21 | 25.21 | +0.09 (+0.36%) | 161,225 |
| 8 Feb 2021 | USD | 23.95 | 25.26 | 23.7446 | 25.12 | 25.12 | +1.48 (+6.26%) | 196,796 |
| 5 Feb 2021 | USD | 23.77 | 23.77 | 22.89 | 23.64 | 23.64 | +0.38 (+1.63%) | 213,378 |
| 4 Feb 2021 | USD | 23.5 | 23.685 | 22.9 | 23.26 | 23.26 | -0.09 (-0.39%) | 232,026 |
| 3 Feb 2021 | USD | 22.11 | 23.46 | 22.11 | 23.35 | 23.35 | +1.15 (+5.18%) | 334,628 |
| 2 Feb 2021 | USD | 21.99 | 22.32 | 21.55 | 22.2 | 22.2 | +0.81 (+3.79%) | 242,161 |
| 1 Feb 2021 | USD | 20.99 | 21.715 | 20.86 | 21.39 | 21.39 | +0.73 (+3.53%) | 391,289 |
| 29 Jan 2021 | USD | 20.85 | 21.38 | 20.32 | 20.66 | 20.66 | -0.34 (-1.62%) | 242,854 |
| 28 Jan 2021 | USD | 20.72 | 21.01 | 20 | 21 | 21 | +0.93 (+4.63%) | 430,165 |
| 27 Jan 2021 | USD | 19.71 | 21.2 | 19.57 | 20.07 | 20.07 | -0.18 (-0.89%) | 461,867 |
| 26 Jan 2021 | USD | 21.74 | 22.12 | 20.11 | 20.25 | 20.25 | -1.13 (-5.29%) | 490,869 |
| 25 Jan 2021 | USD | 21.83 | 22.13 | 20.91 | 21.38 | 21.38 | -0.69 (-3.13%) | 292,409 |
