| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | USD | 20.84 | 20.88 | 19.86 | 19.98 | 2,229.5282 | -0.86 (-4.13%) | 241,409 |
| 9 Apr 2012 | USD | 21.06 | 21.23 | 20.04 | 20.84 | 2,325.4939 | -0.71 (-3.29%) | 158,618 |
| 6 Apr 2012 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 2,404.7214 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 21.27 | 21.83 | 21.0153 | 21.55 | 2,404.7214 | +0.24 (+1.13%) | 197,912 |
| 4 Apr 2012 | USD | 21.76 | 21.835 | 20.81 | 21.31 | 2,377.9403 | -0.69 (-3.14%) | 213,747 |
| 3 Apr 2012 | USD | 22.04 | 22.19 | 21.8 | 22 | 2,454.936 | -0.04 (-0.18%) | 124,400 |
| 2 Apr 2012 | USD | 21.75 | 22.3306 | 21.27 | 22.04 | 2,459.3995 | +0.19 (+0.87%) | 212,099 |
| 30 Mar 2012 | USD | 20.97 | 22.1 | 20.66 | 21.85 | 2,438.1978 | +1.09 (+5.25%) | 899,520 |
| 29 Mar 2012 | USD | 21.13 | 21.2095 | 20.33 | 20.76 | 2,316.5669 | -0.42 (-1.98%) | 354,832 |
| 28 Mar 2012 | USD | 21.66 | 22.25 | 20.82 | 21.18 | 2,363.4338 | -0.31 (-1.44%) | 329,124 |
| 27 Mar 2012 | USD | 20.72 | 22.25 | 20.605 | 21.49 | 2,398.0261 | +0.99 (+4.83%) | 726,431 |
| 26 Mar 2012 | USD | 19.42 | 20.5375 | 19.29 | 20.5 | 2,287.554 | +1.31 (+6.83%) | 318,258 |
| 23 Mar 2012 | USD | 18.15 | 19.45 | 18.12 | 19.19 | 2,141.3737 | +1.06 (+5.85%) | 257,017 |
| 22 Mar 2012 | USD | 18.72 | 18.72 | 17.83 | 18.13 | 2,023.0904 | -0.78 (-4.12%) | 173,264 |
| 21 Mar 2012 | USD | 18.99 | 18.99 | 18.47 | 18.91 | 2,110.1291 | -0.03 (-0.16%) | 118,592 |
| 20 Mar 2012 | USD | 19.12 | 19.23 | 18.73 | 18.94 | 2,113.4767 | -0.34 (-1.76%) | 84,263 |
| 19 Mar 2012 | USD | 19.51 | 19.84 | 18.9 | 19.28 | 2,151.4166 | -0.22 (-1.13%) | 173,332 |
| 16 Mar 2012 | USD | 19.25 | 19.51 | 18.72 | 19.5 | 2,175.966 | +0.36 (+1.88%) | 258,025 |
| 15 Mar 2012 | USD | 19.15 | 19.38 | 18.95 | 19.14 | 2,135.7943 | +0.04 (+0.21%) | 143,993 |
| 14 Mar 2012 | USD | 19.38 | 19.49 | 18.33 | 19.1 | 2,131.3308 | -0.32 (-1.65%) | 167,878 |
| 13 Mar 2012 | USD | 19.43 | 20.15 | 19 | 19.42 | 2,167.039 | +0.02 (+0.10%) | 429,929 |
| 12 Mar 2012 | USD | 19.08 | 19.74 | 18.97 | 19.4 | 2,164.8072 | +0.38 (+2.00%) | 179,977 |
| 9 Mar 2012 | USD | 19.1 | 19.16 | 18.71 | 19.02 | 2,122.4038 | -0.02 (-0.11%) | 160,434 |
| 8 Mar 2012 | USD | 18.79 | 19.06 | 18.4 | 19.04 | 2,124.6355 | +0.22 (+1.17%) | 220,812 |
| 7 Mar 2012 | USD | 18.14 | 18.84 | 18 | 18.82 | 2,100.0862 | +0.8 (+4.44%) | 213,809 |
| 6 Mar 2012 | USD | 17.51 | 18.1 | 17.13 | 18.02 | 2,010.8158 | +0.29 (+1.64%) | 269,103 |
| 5 Mar 2012 | USD | 17.79 | 17.95 | 17.51 | 17.73 | 1,978.4552 | -0.07 (-0.39%) | 151,615 |
| 2 Mar 2012 | USD | 18.28 | 18.432 | 17.465 | 17.8 | 1,986.2664 | -0.5 (-2.73%) | 467,010 |
| 1 Mar 2012 | USD | 18.74 | 18.86 | 18.2 | 18.3 | 2,042.0604 | -0.3 (-1.61%) | 242,901 |
| 29 Feb 2012 | USD | 19.03 | 19.29 | 18.5 | 18.6 | 2,075.5368 | -0.45 (-2.36%) | 214,689 |
