| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2012 | USD | 14.34 | 14.34 | 14.11 | 14.27 | 1,592.3608 | +0.1 (+0.71%) | 118,214 |
| 16 Jan 2012 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 1,581.202 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 14.12 | 14.22 | 14.05 | 14.17 | 1,581.202 | -0.11 (-0.77%) | 253,306 |
| 12 Jan 2012 | USD | 14.42 | 14.42 | 14.1 | 14.28 | 1,593.4766 | -0.07 (-0.49%) | 124,243 |
| 11 Jan 2012 | USD | 14.42 | 14.47 | 14.14 | 14.35 | 1,601.2878 | -0.01 (-0.07%) | 169,408 |
| 10 Jan 2012 | USD | 14.46 | 14.49 | 13.76 | 14.36 | 1,602.4037 | -0.01 (-0.07%) | 301,629 |
| 9 Jan 2012 | USD | 14.44 | 14.44 | 14 | 14.37 | 1,603.5196 | +0.1 (+0.70%) | 642,771 |
| 6 Jan 2012 | USD | 14.15 | 14.4 | 13.99 | 14.27 | 1,592.3608 | +0.14 (+0.99%) | 160,400 |
| 5 Jan 2012 | USD | 13.3 | 14.24 | 13.15 | 14.13 | 1,576.7384 | +0.69 (+5.13%) | 564,275 |
| 4 Jan 2012 | USD | 13.13 | 13.54 | 13.1 | 13.44 | 1,499.7427 | +0.35 (+2.67%) | 58,880 |
| 3 Jan 2012 | USD | 12.64 | 13.37 | 12.62 | 13.09 | 1,460.6869 | +0.59 (+4.72%) | 145,092 |
| 2 Jan 2012 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,394.85 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 12.75 | 12.76 | 12.46 | 12.5 | 1,394.85 | -0.01 (-0.08%) | 253,073 |
| 29 Dec 2011 | USD | 12.8999 | 12.8999 | 12.39 | 12.51 | 1,395.9659 | -0.39 (-3.02%) | 173,717 |
| 28 Dec 2011 | USD | 13.22 | 13.34 | 12.65 | 12.9 | 1,439.4852 | -0.45 (-3.37%) | 124,815 |
| 27 Dec 2011 | USD | 13.48 | 13.5 | 13.1 | 13.35 | 1,489.6998 | -0.29 (-2.13%) | 114,868 |
| 26 Dec 2011 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 1,522.0603 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 13.77 | 13.98 | 13.5 | 13.64 | 1,522.0603 | -0.19 (-1.37%) | 118,765 |
| 22 Dec 2011 | USD | 13.66 | 13.89 | 13.51 | 13.83 | 1,543.262 | +0.05 (+0.36%) | 197,913 |
| 21 Dec 2011 | USD | 13.53 | 13.78 | 13.18 | 13.78 | 1,537.6826 | +0.25 (+1.85%) | 201,955 |
| 20 Dec 2011 | USD | 13.28 | 13.88 | 13.2 | 13.53 | 1,509.7856 | +0.37 (+2.81%) | 601,358 |
| 19 Dec 2011 | USD | 13.67 | 13.7 | 12.5 | 13.16 | 1,468.4981 | -0.44 (-3.24%) | 390,022 |
| 16 Dec 2011 | USD | 14.14 | 14.45 | 12.78 | 13.6 | 1,517.5968 | -0.01 (-0.07%) | 1,613,680 |
| 15 Dec 2011 | USD | 15.5 | 15.5 | 13.1 | 13.61 | 1,518.7127 | 0.0 (0.0%) | 6,280,626 |
