| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 23.4 | 24.5 | 23.3787 | 24.1 | 24.1 | +0.6 (+2.55%) | 198,656 |
| 7 Dec 2020 | USD | 24.66 | 24.66 | 23.4 | 23.5 | 23.5 | -1.39 (-5.58%) | 174,175 |
| 4 Dec 2020 | USD | 23.47 | 24.92 | 23.47 | 24.89 | 24.89 | +2.01 (+8.78%) | 188,085 |
| 3 Dec 2020 | USD | 22.45 | 23.29 | 21.7 | 22.88 | 22.88 | +0.58 (+2.60%) | 140,264 |
| 2 Dec 2020 | USD | 22.13 | 23.3 | 21.9 | 22.3 | 22.3 | +0.16 (+0.72%) | 128,818 |
| 1 Dec 2020 | USD | 22.75 | 22.8812 | 21.68 | 22.14 | 22.14 | +0.07 (+0.32%) | 154,371 |
| 30 Nov 2020 | USD | 23.85 | 24.26 | 22.01 | 22.07 | 22.07 | -2.14 (-8.84%) | 195,560 |
| 27 Nov 2020 | USD | 24.89 | 24.89 | 23.95 | 24.21 | 24.21 | -0.79 (-3.16%) | 45,122 |
| 25 Nov 2020 | USD | 24.05 | 25.17 | 23.735 | 25 | 25 | +0.63 (+2.59%) | 133,689 |
| 24 Nov 2020 | USD | 25.55 | 25.68 | 23.79 | 24.37 | 24.37 | -0.39 (-1.58%) | 300,199 |
| 23 Nov 2020 | USD | 24.32 | 25.04 | 24.12 | 24.76 | 24.76 | +0.9 (+3.77%) | 165,636 |
| 20 Nov 2020 | USD | 23.71 | 24.25 | 23.565 | 23.86 | 23.86 | -0.14 (-0.58%) | 99,502 |
| 19 Nov 2020 | USD | 24.01 | 24.27 | 22.98 | 24 | 24 | -0.28 (-1.15%) | 167,620 |
| 18 Nov 2020 | USD | 25.18 | 25.8 | 24.24 | 24.28 | 24.28 | -0.67 (-2.69%) | 207,895 |
| 17 Nov 2020 | USD | 23.98 | 25.23 | 23.65 | 24.95 | 24.95 | +0.77 (+3.18%) | 383,475 |
| 16 Nov 2020 | USD | 23.42 | 24.22 | 23.22 | 24.18 | 24.18 | +1.99 (+8.97%) | 191,376 |
| 13 Nov 2020 | USD | 20.68 | 22.41 | 20.68 | 22.19 | 22.19 | +1.67 (+8.14%) | 136,785 |
| 12 Nov 2020 | USD | 21.68 | 21.78 | 20.21 | 20.52 | 20.52 | -1.21 (-5.57%) | 283,074 |
| 11 Nov 2020 | USD | 21.91 | 22.05 | 21.26 | 21.73 | 21.73 | +0.06 (+0.28%) | 166,670 |
| 10 Nov 2020 | USD | 20.37 | 21.69 | 20.07 | 21.67 | 21.67 | +1.96 (+9.94%) | 283,222 |
| 9 Nov 2020 | USD | 17.95 | 20.49 | 17.92 | 19.71 | 19.71 | +3.63 (+22.57%) | 381,002 |
| 6 Nov 2020 | USD | 17.35 | 18.03 | 15.875 | 16.08 | 16.08 | -1.31 (-7.53%) | 262,650 |
| 5 Nov 2020 | USD | 17.53 | 18.09 | 17.33 | 17.39 | 17.39 | -0.22 (-1.25%) | 138,549 |
| 4 Nov 2020 | USD | 18.06 | 18.1 | 17.485 | 17.61 | 17.61 | -0.56 (-3.08%) | 95,029 |
| 3 Nov 2020 | USD | 18.53 | 18.77 | 18.15 | 18.17 | 18.17 | +0.03 (+0.17%) | 133,332 |
| 2 Nov 2020 | USD | 17.89 | 18.35 | 17.51 | 18.14 | 18.14 | +0.43 (+2.43%) | 79,813 |
| 30 Oct 2020 | USD | 17.89 | 17.89 | 17.33 | 17.71 | 17.71 | -0.32 (-1.77%) | 123,428 |
| 29 Oct 2020 | USD | 17.52 | 18.09 | 17.02 | 18.03 | 18.03 | +0.16 (+0.90%) | 131,866 |
| 28 Oct 2020 | USD | 18.57 | 18.85 | 17.86 | 17.87 | 17.87 | -1.32 (-6.88%) | 107,802 |
| 27 Oct 2020 | USD | 19.45 | 19.45 | 18.91 | 19.19 | 19.19 | -0.33 (-1.69%) | 74,617 |
