| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | USD | 2.79 | 2.9 | 2.77 | 2.84 | 2.84 | +0.05 (+1.79%) | 341,000 |
| 12 Apr 2022 | USD | 2.9 | 2.989 | 2.77 | 2.79 | 2.79 | -0.11 (-3.79%) | 302,500 |
| 11 Apr 2022 | USD | 2.96 | 3.04 | 2.851 | 2.9 | 2.9 | -0.07 (-2.36%) | 336,800 |
| 8 Apr 2022 | USD | 3.12 | 3.12 | 2.95 | 2.97 | 2.97 | -0.13 (-4.19%) | 311,500 |
| 7 Apr 2022 | USD | 3.26 | 3.29 | 3.07 | 3.1 | 3.1 | -0.15 (-4.62%) | 164,300 |
| 6 Apr 2022 | USD | 3.02 | 3.5 | 3 | 3.25 | 3.25 | +0.15 (+4.84%) | 706,600 |
| 5 Apr 2022 | USD | 3.18 | 3.24 | 3.001 | 3.1 | 3.1 | -0.06 (-1.90%) | 671,900 |
| 4 Apr 2022 | USD | 3.13 | 3.22 | 3.06 | 3.16 | 3.16 | +0.07 (+2.27%) | 543,700 |
| 1 Apr 2022 | USD | 3.12 | 3.21 | 2.97 | 3.09 | 3.09 | -0.08 (-2.52%) | 606,300 |
| 31 Mar 2022 | USD | 3.16 | 3.29 | 3.13 | 3.17 | 3.17 | +0.01 (+0.32%) | 629,100 |
| 30 Mar 2022 | USD | 3.59 | 3.59 | 3.13 | 3.16 | 3.16 | -0.34 (-9.71%) | 590,100 |
| 29 Mar 2022 | USD | 3.81 | 3.92 | 3.46 | 3.5 | 3.5 | -0.33 (-8.62%) | 776,700 |
| 28 Mar 2022 | USD | 3.36 | 3.85 | 3.122 | 3.83 | 3.83 | +0.55 (+16.77%) | 1,210,000 |
| 25 Mar 2022 | USD | 3.46 | 3.56 | 3.22 | 3.28 | 3.28 | -0.16 (-4.65%) | 391,200 |
| 24 Mar 2022 | USD | 3.42 | 3.47 | 3.3 | 3.44 | 3.44 | +0.04 (+1.18%) | 506,300 |
| 23 Mar 2022 | USD | 3.39 | 3.63 | 3.3 | 3.4 | 3.4 | +0.02 (+0.59%) | 926,700 |
| 22 Mar 2022 | USD | 3.44 | 3.52 | 3.31 | 3.38 | 3.38 | -0.02 (-0.59%) | 532,400 |
| 21 Mar 2022 | USD | 3.5 | 3.51 | 3.09 | 3.4 | 3.4 | -0.05 (-1.45%) | 880,900 |
| 18 Mar 2022 | USD | 2.86 | 3.56 | 2.86 | 3.45 | 3.45 | +0.58 (+20.21%) | 2,089,000 |
| 17 Mar 2022 | USD | 2.84 | 2.97 | 2.8 | 2.87 | 2.87 | -0.05 (-1.71%) | 452,100 |
| 16 Mar 2022 | USD | 2.8 | 2.95 | 2.73 | 2.92 | 2.92 | +0.21 (+7.75%) | 758,700 |
| 15 Mar 2022 | USD | 2.9 | 2.93 | 2.66 | 2.71 | 2.71 | -0.14 (-4.91%) | 716,800 |
| 14 Mar 2022 | USD | 2.93 | 3.03 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 638,600 |
| 11 Mar 2022 | USD | 3.2 | 3.33 | 2.96 | 2.99 | 2.99 | -0.13 (-4.17%) | 1,438,200 |
| 10 Mar 2022 | USD | 3 | 3.18 | 2.89 | 3.12 | 3.12 | +0.06 (+1.96%) | 2,000,600 |
| 9 Mar 2022 | USD | 2.79 | 3.44 | 2.72 | 3.06 | 3.06 | +0.42 (+15.91%) | 6,149,700 |
| 8 Mar 2022 | USD | 2.98 | 2.98 | 2.58 | 2.64 | 2.64 | -0.57 (-17.76%) | 4,423,600 |
| 7 Mar 2022 | USD | 3.955 | 4.01 | 3.11 | 3.21 | 3.21 | -1.99 (-38.27%) | 11,101,100 |
| 4 Mar 2022 | USD | 1.68 | 5.36 | 1.67 | 5.2 | 5.2 | +3.53 (+211.38%) | 62,627,500 |
| 3 Mar 2022 | USD | 1.7 | 1.71 | 1.63 | 1.67 | 1.67 | -0.04 (-2.34%) | 208,000 |
