| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | USD | 1.76 | 1.88 | 1.69 | 1.74 | 1.74 | -0.04 (-2.25%) | 247,100 |
| 3 Jun 2022 | USD | 1.51 | 1.79 | 1.51 | 1.78 | 1.78 | +0.22 (+14.10%) | 310,700 |
| 2 Jun 2022 | USD | 1.58 | 1.62 | 1.51 | 1.56 | 1.56 | -0.03 (-1.89%) | 264,400 |
| 1 Jun 2022 | USD | 1.69 | 1.72 | 1.52 | 1.59 | 1.59 | -0.09 (-5.36%) | 416,300 |
| 31 May 2022 | USD | 1.7 | 1.715 | 1.61 | 1.68 | 1.68 | 0.0 (0.0%) | 344,600 |
| 27 May 2022 | USD | 1.71 | 1.74 | 1.625 | 1.68 | 1.68 | -0.02 (-1.18%) | 298,100 |
| 26 May 2022 | USD | 1.65 | 1.79 | 1.61 | 1.7 | 1.7 | +0.03 (+1.80%) | 231,700 |
| 25 May 2022 | USD | 1.64 | 1.69 | 1.54 | 1.67 | 1.67 | 0.0 (0.0%) | 206,700 |
| 24 May 2022 | USD | 1.7 | 1.7 | 1.57 | 1.67 | 1.67 | -0.07 (-4.02%) | 278,300 |
| 23 May 2022 | USD | 1.87 | 1.87 | 1.71 | 1.74 | 1.74 | -0.1 (-5.43%) | 204,600 |
| 20 May 2022 | USD | 1.73 | 1.86 | 1.66 | 1.84 | 1.84 | +0.15 (+8.88%) | 229,300 |
| 19 May 2022 | USD | 1.7 | 1.78 | 1.66 | 1.69 | 1.69 | -0.06 (-3.43%) | 362,700 |
| 18 May 2022 | USD | 1.88 | 1.88 | 1.75 | 1.75 | 1.75 | -0.15 (-7.89%) | 161,200 |
| 17 May 2022 | USD | 1.72 | 1.98 | 1.65 | 1.9 | 1.9 | +0.22 (+13.10%) | 386,900 |
| 16 May 2022 | USD | 1.68 | 1.77 | 1.635 | 1.68 | 1.68 | +0.03 (+1.82%) | 178,800 |
| 13 May 2022 | USD | 1.72 | 1.76 | 1.61 | 1.65 | 1.65 | +0.02 (+1.23%) | 378,400 |
| 12 May 2022 | USD | 1.6 | 1.8 | 1.57 | 1.63 | 1.63 | +0.02 (+1.24%) | 230,300 |
| 11 May 2022 | USD | 1.76 | 1.83 | 1.61 | 1.61 | 1.61 | -0.09 (-5.29%) | 457,300 |
| 10 May 2022 | USD | 1.82 | 1.92 | 1.68 | 1.7 | 1.7 | -0.12 (-6.59%) | 241,900 |
| 9 May 2022 | USD | 1.85 | 1.88 | 1.73 | 1.82 | 1.82 | -0.06 (-3.19%) | 292,100 |
| 6 May 2022 | USD | 1.98 | 2 | 1.86 | 1.88 | 1.88 | -0.11 (-5.53%) | 182,200 |
| 5 May 2022 | USD | 2.15 | 2.2 | 1.94 | 1.99 | 1.99 | -0.19 (-8.72%) | 160,300 |
| 4 May 2022 | USD | 2.15 | 2.21 | 1.99 | 2.18 | 2.18 | +0.03 (+1.40%) | 189,400 |
| 3 May 2022 | USD | 2.06 | 2.33 | 2.04 | 2.15 | 2.15 | +0.06 (+2.87%) | 444,500 |
| 2 May 2022 | USD | 1.94 | 2.1 | 1.92 | 2.09 | 2.09 | +0.13 (+6.63%) | 179,900 |
| 29 Apr 2022 | USD | 2.02 | 2.05 | 1.91 | 1.96 | 1.96 | -0.1 (-4.85%) | 347,300 |
| 28 Apr 2022 | USD | 2.21 | 2.21 | 1.97 | 2.06 | 2.06 | -0.05 (-2.37%) | 439,300 |
| 27 Apr 2022 | USD | 2.23 | 2.28 | 2.1 | 2.11 | 2.11 | -0.1 (-4.52%) | 303,900 |
| 26 Apr 2022 | USD | 2.41 | 2.44 | 2.18 | 2.21 | 2.21 | -0.17 (-7.14%) | 233,500 |
| 25 Apr 2022 | USD | 2.39 | 2.45 | 2.33 | 2.38 | 2.38 | -0.04 (-1.65%) | 170,800 |
