| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | USD | 2.11 | 2.24 | 2.05 | 2.13 | 2.13 | +0.01 (+0.47%) | 654,900 |
| 14 Jan 2022 | USD | 2.24 | 2.259 | 2.05 | 2.12 | 2.12 | -0.14 (-6.19%) | 1,238,600 |
| 13 Jan 2022 | USD | 2.35 | 2.43 | 2.25 | 2.26 | 2.26 | -0.07 (-3.00%) | 287,900 |
| 12 Jan 2022 | USD | 2.515 | 2.54 | 2.31 | 2.33 | 2.33 | -0.15 (-6.05%) | 417,300 |
| 11 Jan 2022 | USD | 2.42 | 2.575 | 2.38 | 2.48 | 2.48 | +0.06 (+2.48%) | 514,000 |
| 10 Jan 2022 | USD | 2.63 | 2.64 | 2.39 | 2.42 | 2.42 | -0.21 (-7.98%) | 533,100 |
| 7 Jan 2022 | USD | 2.63 | 2.83 | 2.6 | 2.63 | 2.63 | 0.0 (0.0%) | 317,800 |
| 6 Jan 2022 | USD | 2.7 | 2.76 | 2.55 | 2.63 | 2.63 | -0.07 (-2.59%) | 216,900 |
| 5 Jan 2022 | USD | 3 | 3.07 | 2.68 | 2.7 | 2.7 | -0.18 (-6.25%) | 680,600 |
| 4 Jan 2022 | USD | 3 | 3.08 | 2.85 | 2.88 | 2.88 | -0.05 (-1.71%) | 363,500 |
| 3 Jan 2022 | USD | 3.05 | 3.14 | 2.93 | 2.93 | 2.93 | -0.1 (-3.30%) | 379,900 |
| 31 Dec 2021 | USD | 3.01 | 3.1 | 2.96 | 3.03 | 3.03 | +0.01 (+0.33%) | 362,400 |
| 30 Dec 2021 | USD | 3.1 | 3.25 | 3.01 | 3.02 | 3.02 | -0.11 (-3.51%) | 647,700 |
| 29 Dec 2021 | USD | 3 | 3.16 | 2.99 | 3.13 | 3.13 | +0.09 (+2.96%) | 569,900 |
| 28 Dec 2021 | USD | 3.04 | 3.125 | 2.954 | 3.04 | 3.04 | 0.0 (0.0%) | 555,300 |
| 27 Dec 2021 | USD | 3.17 | 3.18 | 3.01 | 3.04 | 3.04 | -0.14 (-4.40%) | 376,500 |
| 23 Dec 2021 | USD | 3.08 | 3.23 | 3.04 | 3.18 | 3.18 | +0.12 (+3.92%) | 514,700 |
| 22 Dec 2021 | USD | 3.206 | 3.206 | 3.035 | 3.06 | 3.06 | -0.04 (-1.29%) | 280,000 |
| 21 Dec 2021 | USD | 3.12 | 3.29 | 3.07 | 3.1 | 3.1 | -0.01 (-0.32%) | 364,000 |
| 20 Dec 2021 | USD | 3.2 | 3.24 | 3.1 | 3.11 | 3.11 | -0.13 (-4.01%) | 269,700 |
| 17 Dec 2021 | USD | 3.18 | 3.41 | 3.09 | 3.24 | 3.24 | +0.02 (+0.62%) | 657,900 |
| 16 Dec 2021 | USD | 3.26 | 3.42 | 3.16 | 3.22 | 3.22 | -0.05 (-1.53%) | 489,300 |
| 15 Dec 2021 | USD | 3.11 | 3.36 | 2.94 | 3.27 | 3.27 | +0.15 (+4.81%) | 519,900 |
| 14 Dec 2021 | USD | 3.23 | 3.32 | 3.1 | 3.12 | 3.12 | -0.14 (-4.29%) | 231,600 |
| 13 Dec 2021 | USD | 3.36 | 3.36 | 3.1 | 3.26 | 3.26 | -0.1 (-2.98%) | 339,700 |
| 10 Dec 2021 | USD | 3.47 | 3.6 | 3.325 | 3.36 | 3.36 | -0.13 (-3.72%) | 240,800 |
| 9 Dec 2021 | USD | 3.4 | 3.81 | 3.389 | 3.49 | 3.49 | +0.09 (+2.65%) | 409,900 |
| 8 Dec 2021 | USD | 3.35 | 3.59 | 3.27 | 3.4 | 3.4 | +0.12 (+3.66%) | 405,812 |
| 7 Dec 2021 | USD | 3.41 | 3.55 | 3.25 | 3.28 | 3.28 | -0.1 (-2.96%) | 759,939 |
| 6 Dec 2021 | USD | 3 | 3.52 | 2.96 | 3.38 | 3.38 | +0.51 (+17.77%) | 972,594 |
