| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | USD | 16.26 | 16.7125 | 15.3201 | 16.22 | 16.22 | +0.11 (+0.68%) | 124,098 |
| 22 Jan 2020 | USD | 15.09 | 16.22 | 14.872 | 16.11 | 16.11 | +1.11 (+7.40%) | 177,541 |
| 21 Jan 2020 | USD | 14.51 | 15.21 | 14.51 | 15 | 15 | +0.16 (+1.08%) | 59,758 |
| 17 Jan 2020 | USD | 15.68 | 15.9163 | 14.39 | 14.84 | 14.84 | -1 (-6.31%) | 205,987 |
| 16 Jan 2020 | USD | 15.05 | 16.14 | 14.7181 | 15.84 | 15.84 | +0.89 (+5.95%) | 103,140 |
| 15 Jan 2020 | USD | 14.5 | 15.2 | 14.5 | 14.95 | 14.95 | +0.5 (+3.46%) | 59,059 |
| 14 Jan 2020 | USD | 14.6 | 15.1089 | 14.0908 | 14.45 | 14.45 | -0.18 (-1.23%) | 108,536 |
| 13 Jan 2020 | USD | 14.35 | 14.8 | 13.89 | 14.63 | 14.63 | +0.02 (+0.14%) | 70,513 |
| 10 Jan 2020 | USD | 16.46 | 16.46 | 14.5 | 14.61 | 14.61 | -1.57 (-9.70%) | 83,478 |
| 9 Jan 2020 | USD | 14.48 | 16.88 | 14.4154 | 16.18 | 16.18 | +1.94 (+13.62%) | 170,786 |
| 8 Jan 2020 | USD | 13.59 | 14.39 | 13.305 | 14.24 | 14.24 | +0.68 (+5.01%) | 76,471 |
| 7 Jan 2020 | USD | 13.77 | 14 | 13.315 | 13.56 | 13.56 | -0.19 (-1.38%) | 96,629 |
| 6 Jan 2020 | USD | 13.54 | 14.11 | 13.2534 | 13.75 | 13.75 | +0.2 (+1.48%) | 119,111 |
| 3 Jan 2020 | USD | 14.19 | 14.4743 | 12.22 | 13.55 | 13.55 | -0.69 (-4.85%) | 168,662 |
| 2 Jan 2020 | USD | 15.67 | 16.8471 | 13.865 | 14.24 | 14.24 | -1.23 (-7.95%) | 198,131 |
| 31 Dec 2019 | USD | 15.74 | 16.87 | 15.413 | 15.47 | 15.47 | -0.32 (-2.03%) | 78,135 |
| 30 Dec 2019 | USD | 17.28 | 17.6 | 15.12 | 15.79 | 15.79 | -1.48 (-8.57%) | 158,910 |
| 27 Dec 2019 | USD | 18.85 | 18.9 | 16.86 | 17.27 | 17.27 | -1.4 (-7.50%) | 131,331 |
| 26 Dec 2019 | USD | 16.01 | 18.945 | 15.75 | 18.67 | 18.67 | +2.7 (+16.91%) | 219,489 |
| 25 Dec 2019 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 16.14 | 17.39 | 15.6 | 15.97 | 15.97 | -0.13 (-0.81%) | 119,178 |
| 23 Dec 2019 | USD | 14.93 | 16.65 | 14.14 | 16.1 | 16.1 | +1.245 (+8.38%) | 215,820 |
| 20 Dec 2019 | USD | 14.39 | 15.44 | 14.12 | 14.855 | 14.855 | +0.435 (+3.02%) | 503,429 |
| 19 Dec 2019 | USD | 16.09 | 16.4026 | 14.03 | 14.42 | 14.42 | -1.43 (-9.02%) | 183,056 |
| 18 Dec 2019 | USD | 14.28 | 16.1953 | 13.6 | 15.85 | 15.85 | +1.15 (+7.82%) | 199,943 |
| 17 Dec 2019 | USD | 13.25 | 14.99 | 12.4527 | 14.7 | 14.7 | +1.58 (+12.04%) | 209,507 |
| 16 Dec 2019 | USD | 12.54 | 13.12 | 11.9 | 13.12 | 13.12 | +0.54 (+4.29%) | 173,908 |
| 13 Dec 2019 | USD | 13.34 | 13.89 | 12.52 | 12.58 | 12.58 | -0.77 (-5.77%) | 77,481 |
| 12 Dec 2019 | USD | 13.71 | 14.1 | 12.7322 | 13.35 | 13.35 | -0.36 (-2.63%) | 105,423 |
| 11 Dec 2019 | USD | 15.34 | 15.7381 | 13.58 | 13.71 | 13.71 | -1.58 (-10.33%) | 118,087 |
