| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | USD | 15.36 | 15.91 | 15 | 15.02 | 15.02 | -0.51 (-3.28%) | 52,542 |
| 24 Jul 2019 | USD | 15.5072 | 15.8219 | 15.44 | 15.53 | 15.53 | -0.16 (-1.02%) | 19,246 |
| 23 Jul 2019 | USD | 15.79 | 16.7 | 15.4262 | 15.69 | 15.69 | -0.24 (-1.51%) | 68,058 |
| 22 Jul 2019 | USD | 15.85 | 16.27 | 15.61 | 15.93 | 15.93 | -0.08 (-0.50%) | 21,848 |
| 19 Jul 2019 | USD | 16.01 | 16.3 | 15.55 | 16.01 | 16.01 | +0.01 (+0.06%) | 44,222 |
| 18 Jul 2019 | USD | 15.84 | 16.855 | 15.45 | 16 | 16 | +0.16 (+1.01%) | 98,983 |
| 17 Jul 2019 | USD | 15.43 | 16.38 | 15.04 | 15.84 | 15.84 | +0.36 (+2.33%) | 118,812 |
| 16 Jul 2019 | USD | 16.46 | 17.38 | 15.48 | 15.48 | 15.48 | -0.97 (-5.90%) | 102,867 |
| 15 Jul 2019 | USD | 16.6 | 17.61 | 16.31 | 16.45 | 16.45 | -0.18 (-1.08%) | 120,876 |
| 12 Jul 2019 | USD | 16.87 | 17.105 | 15.71 | 16.63 | 16.63 | -0.11 (-0.66%) | 57,019 |
| 11 Jul 2019 | USD | 16.97 | 18 | 16.285 | 16.74 | 16.74 | +0.3 (+1.82%) | 61,508 |
| 10 Jul 2019 | USD | 19.1 | 20 | 16.44 | 16.44 | 16.44 | -2.61 (-13.70%) | 119,658 |
| 9 Jul 2019 | USD | 16.62 | 20 | 16.41 | 19.05 | 19.05 | +2.32 (+13.87%) | 286,844 |
| 8 Jul 2019 | USD | 16.07 | 17.9 | 16.045 | 16.73 | 16.73 | +0.51 (+3.14%) | 165,980 |
| 5 Jul 2019 | USD | 16.49 | 16.85 | 15.42 | 16.22 | 16.22 | -0.1 (-0.61%) | 31,865 |
| 4 Jul 2019 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 14.9 | 16.32 | 14.9 | 16.32 | 16.32 | +1.39 (+9.31%) | 27,064 |
| 2 Jul 2019 | USD | 17.12 | 18 | 14.26 | 14.93 | 14.93 | -2.37 (-13.70%) | 101,100 |
| 1 Jul 2019 | USD | 18.52 | 19.2 | 17.11 | 17.3 | 17.3 | -1.54 (-8.17%) | 87,783 |
| 28 Jun 2019 | USD | 18.5 | 19.9 | 18 | 18.84 | 18.84 | +0.36 (+1.95%) | 26,307 |
| 27 Jun 2019 | USD | 18.22 | 18.67 | 17.65 | 18.48 | 18.48 | +0.22 (+1.20%) | 72,317 |
| 26 Jun 2019 | USD | 18.08 | 18.5279 | 17.06 | 18.26 | 18.26 | +0.16 (+0.88%) | 79,491 |
| 25 Jun 2019 | USD | 17.51 | 18.1 | 17.01 | 18.1 | 18.1 | +0.575 (+3.28%) | 55,095 |
| 24 Jun 2019 | USD | 17.22 | 18.23 | 16.92 | 17.525 | 17.525 | +0.455 (+2.67%) | 280,716 |
| 21 Jun 2019 | USD | 17.25 | 18 | 17 | 17.07 | 17.07 | -0.98 (-5.43%) | 206,052 |
| 20 Jun 2019 | USD | 19.9 | 20 | 16.26 | 18.05 | 18.05 | 0.0 (0.0%) | 2,506,872 |
