Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 0.0049 | 0.0051 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-24.49%) | 29 |
18 Aug 2021 | USD | 0.0049 | 0.005 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 8 |
17 Aug 2021 | USD | 0.0051 | 0.0056 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 8 |
16 Aug 2021 | USD | 0.0052 | 0.0057 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 45 |
15 Aug 2021 | USD | 0.0052 | 0.0052 | 0.005 | 0.0052 | 0.0052 | 0.0 (0.0%) | 3 |
14 Aug 2021 | USD | 0.0053 | 0.0061 | 0.0051 | 0.0052 | 0.0052 | -0 (-1.89%) | 974 |
13 Aug 2021 | USD | 0.0049 | 0.0053 | 0.0049 | 0.0053 | 0.0053 | +0 (+8.16%) | 2 |
12 Aug 2021 | USD | 0.0055 | 0.0055 | 0.0048 | 0.0049 | 0.0049 | -0.001 (-10.91%) | 3 |
11 Aug 2021 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 1 |
10 Aug 2021 | USD | 0.0056 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | -0 (-1.79%) | 4 |
9 Aug 2021 | USD | 0.0053 | 0.0056 | 0.0051 | 0.0056 | 0.0056 | +0 (+5.66%) | 3 |
8 Aug 2021 | USD | 0.0068 | 0.0902 | 0.0044 | 0.0053 | 0.0053 | -0.002 (-22.06%) | 28 |
7 Aug 2021 | USD | 0.0051 | 0.0068 | 0.0046 | 0.0068 | 0.0068 | +0.002 (+33.33%) | 7 |
6 Aug 2021 | USD | 0.0049 | 0.0052 | 0.0048 | 0.0051 | 0.0051 | +0 (+4.08%) | 10 |
5 Aug 2021 | USD | 0.0048 | 0.0049 | 0.0022 | 0.0049 | 0.0049 | +0 (+2.08%) | 2 |
4 Aug 2021 | USD | 0.005 | 0.0051 | 0.0047 | 0.0048 | 0.0048 | -0 (-4.00%) | 8 |
3 Aug 2021 | USD | 0.0047 | 0.005 | 0.0046 | 0.005 | 0.005 | +0 (+6.38%) | 13 |
2 Aug 2021 | USD | 0.0048 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 4 |
1 Aug 2021 | USD | 0.005 | 0.0051 | 0.0048 | 0.0048 | 0.0048 | -0 (-4.00%) | 79 |
31 Jul 2021 | USD | 0.0051 | 0.0051 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 8 |
30 Jul 2021 | USD | 0.0048 | 0.005 | 0.0046 | 0.005 | 0.005 | +0 (+4.17%) | 0 |
29 Jul 2021 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 28 |
28 Jul 2021 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0048 | 0.0048 | +0 (+4.35%) | 0 |
27 Jul 2021 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0046 | 0.0046 | +0 (+2.22%) | 0 |
26 Jul 2021 | USD | 0.0042 | 0.0048 | 0.0042 | 0.0045 | 0.0045 | +0 (+7.14%) | 47 |
25 Jul 2021 | USD | 0.0045 | 0.0045 | 0.0041 | 0.0042 | 0.0042 | -0 (-4.55%) | 3 |
24 Jul 2021 | USD | 0.004 | 0.0048 | 0.004 | 0.0044 | 0.0044 | +0 (+10%) | 6 |
23 Jul 2021 | USD | 0.0039 | 0.004 | 0.0038 | 0.004 | 0.004 | +0 (+8.11%) | 8 |
19 Jul 2021 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 0 |
18 Jul 2021 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |