Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2021 | USD | 0.0041 | 0.0044 | 0.0038 | 0.0038 | 0.0038 | -0 (-7.32%) | 195 |
16 Jul 2021 | USD | 0.0038 | 0.0041 | 0.0038 | 0.0041 | 0.0041 | +0 (+7.89%) | 1 |
15 Jul 2021 | USD | 0.0039 | 0.004 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 0 |
14 Jul 2021 | USD | 0.0038 | 0.004 | 0.0038 | 0.0039 | 0.0039 | -0 (-2.50%) | 1 |
13 Jul 2021 | USD | 0.004 | 0.004 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.0041 | 0.0041 | 0.0039 | 0.004 | 0.004 | -0 (-2.44%) | 0 |
11 Jul 2021 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 0.0041 | -0.001 (-12.77%) | 75 |
10 Jul 2021 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 4 |
9 Jul 2021 | USD | 0.004 | 0.0048 | 0.0035 | 0.0047 | 0.0047 | +0 (+2.17%) | 37 |
8 Jul 2021 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 34 |
7 Jul 2021 | USD | 0.0041 | 0.0049 | 0.0041 | 0.0047 | 0.0047 | +0.001 (+14.63%) | 38 |
6 Jul 2021 | USD | 0.0041 | 0.0042 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 7 |
5 Jul 2021 | USD | 0.0041 | 0.0047 | 0.004 | 0.0041 | 0.0041 | +0 (+5.13%) | 4 |
4 Jul 2021 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 0 |
3 Jul 2021 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | +0 (+2.70%) | 0 |
1 Jul 2021 | USD | 0.0039 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | -0 (-5.13%) | 1 |
30 Jun 2021 | USD | 0.0039 | 0.004 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 4 |
29 Jun 2021 | USD | 0.0041 | 0.0044 | 0.0039 | 0.0039 | 0.0039 | -0 (-4.88%) | 59 |
28 Jun 2021 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | +0 (+7.89%) | 0 |
26 Jun 2021 | USD | 0.0038 | 0.0039 | 0.0036 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | -0 (-9.52%) | 0 |
24 Jun 2021 | USD | 0.004 | 0.0042 | 0.0039 | 0.0042 | 0.0042 | +0 (+5%) | 4 |
23 Jun 2021 | USD | 0.0039 | 0.0042 | 0.0038 | 0.004 | 0.004 | -0.001 (-23.08%) | 6 |
22 Jun 2021 | USD | 0.0035 | 0.0055 | 0.0032 | 0.0052 | 0.0052 | +0.002 (+48.57%) | 8 |
21 Jun 2021 | USD | 0.0061 | 0.0061 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 4 |
20 Jun 2021 | USD | 0.0039 | 0.0039 | 0.0035 | 0.0036 | 0.0036 | -0 (-7.69%) | 0 |
19 Jun 2021 | USD | 0.0039 | 0.004 | 0.0035 | 0.0039 | 0.0039 | 0.0 (0.0%) | 13 |
18 Jun 2021 | USD | 0.0042 | 0.0042 | 0.0039 | 0.0039 | 0.0039 | -0 (-7.14%) | 21 |
17 Jun 2021 | USD | 0.005 | 0.0051 | 0.0041 | 0.0042 | 0.0042 | -0.001 (-16%) | 1 |
16 Jun 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-10.71%) | 1 |