Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 0.0057 | 0.0057 | 0.0056 | 0.0056 | 0.0056 | -0 (-1.75%) | 7 |
14 Jun 2021 | USD | 0.0059 | 0.0061 | 0.0055 | 0.0057 | 0.0057 | -0 (-1.72%) | 8 |
13 Jun 2021 | USD | 0.0075 | 0.0075 | 0.0045 | 0.0058 | 0.0058 | -0.002 (-22.67%) | 3 |
12 Jun 2021 | USD | 0.0053 | 0.0188 | 0.0049 | 0.0075 | 0.0075 | +0.002 (+41.51%) | 161 |
11 Jun 2021 | USD | 0.0073 | 0.0075 | 0.004 | 0.0053 | 0.0053 | -0.002 (-28.38%) | 189 |
10 Jun 2021 | USD | 0.0075 | 0.0077 | 0.0065 | 0.0074 | 0.0074 | -0 (-1.33%) | 20 |
9 Jun 2021 | USD | 0.0057 | 0.0075 | 0.0055 | 0.0075 | 0.0075 | +0.002 (+31.58%) | 58 |
8 Jun 2021 | USD | 0.0068 | 0.0073 | 0.0054 | 0.0057 | 0.0057 | -0.001 (-16.18%) | 67 |
7 Jun 2021 | USD | 0.0064 | 0.0069 | 0.0054 | 0.0068 | 0.0068 | +0 (+6.25%) | 5 |
6 Jun 2021 | USD | 0.0068 | 0.0072 | 0.0052 | 0.0064 | 0.0064 | -0 (-4.48%) | 44 |
5 Jun 2021 | USD | 0.0059 | 0.0076 | 0.0059 | 0.0067 | 0.0067 | +0.001 (+13.56%) | 11 |
4 Jun 2021 | USD | 0.0073 | 0.0078 | 0.0051 | 0.0059 | 0.0059 | -0.001 (-19.18%) | 10 |
3 Jun 2021 | USD | 0.0128 | 0.0132 | 0.0041 | 0.0073 | 0.0073 | -0.006 (-43.41%) | 208 |
2 Jun 2021 | USD | 0.004 | 0.0526 | 0.004 | 0.0129 | 0.0129 | +0.009 (+222.50%) | 1 |
1 Jun 2021 | USD | 0.0041 | 0.0043 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 2 |
31 May 2021 | USD | 0.0039 | 0.0041 | 0.0038 | 0.0041 | 0.0041 | +0 (+5.13%) | 1 |
30 May 2021 | USD | 0.0039 | 0.007 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
29 May 2021 | USD | 0.0039 | 0.0041 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 1 |
28 May 2021 | USD | 0.005 | 0.0062 | 0.0038 | 0.0039 | 0.0039 | -0.001 (-22%) | 66 |
27 May 2021 | USD | 0.0055 | 0.0057 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 14 |
26 May 2021 | USD | 0.0054 | 0.0057 | 0.0053 | 0.0055 | 0.0055 | +0 (+3.77%) | 4 |
25 May 2021 | USD | 0.0047 | 0.0054 | 0.0044 | 0.0053 | 0.0053 | +0.001 (+12.77%) | 5 |
24 May 2021 | USD | 0.0052 | 0.0056 | 0.0047 | 0.0047 | 0.0047 | -0.001 (-9.62%) | 19 |
23 May 2021 | USD | 0.006 | 0.0061 | 0.0047 | 0.0052 | 0.0052 | -0.001 (-13.33%) | 2 |
22 May 2021 | USD | 0.0056 | 0.0061 | 0.0053 | 0.006 | 0.006 | +0 (+7.14%) | 15 |
21 May 2021 | USD | 0.0061 | 0.0063 | 0.0051 | 0.0056 | 0.0056 | -0.001 (-8.20%) | 1 |
20 May 2021 | USD | 0.0104 | 0.0104 | 0.0058 | 0.0061 | 0.0061 | -0.004 (-41.35%) | 9 |
19 May 2021 | USD | 0.0116 | 0.0122 | 0.0093 | 0.0104 | 0.0104 | -0.001 (-10.34%) | 1 |
18 May 2021 | USD | 0.0063 | 0.0218 | 0.0062 | 0.0116 | 0.0116 | +0.005 (+84.13%) | 79 |
17 May 2021 | USD | 0.0063 | 0.0097 | 0.0061 | 0.0063 | 0.0063 | 0.0 (0.0%) | 20 |