Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2021 | USD | 0.0094 | 0.016 | 0.0061 | 0.0063 | 0.0063 | -0.003 (-32.98%) | 4 |
15 May 2021 | USD | 0.007 | 0.0116 | 0.0069 | 0.0094 | 0.0094 | +0.002 (+34.29%) | 62 |
14 May 2021 | USD | 0.0096 | 0.01 | 0.0069 | 0.007 | 0.007 | -0.003 (-26.32%) | 41 |
13 May 2021 | USD | 0.006 | 0.0166 | 0.0057 | 0.0095 | 0.0095 | +0.003 (+55.74%) | 697 |
12 May 2021 | USD | 0.0062 | 0.0085 | 0.0061 | 0.0061 | 0.0061 | -0 (-1.61%) | 34 |
11 May 2021 | USD | 0.0069 | 3.4843 | 0.0055 | 0.0062 | 0.0062 | -0.008 (-57.24%) | 45 |
10 May 2021 | USD | 0.0221 | 0.0411 | 0.0066 | 0.0145 | 0.0145 | -0.008 (-34.68%) | 78 |
9 May 2021 | USD | 0.0088 | 0.0283 | 0.0086 | 0.0222 | 0.0222 | +0.013 (+152.27%) | 14 |
8 May 2021 | USD | 0.0087 | 0.0109 | 0.0086 | 0.0088 | 0.0088 | +0 (+1.15%) | 4 |
7 May 2021 | USD | 0.0101 | 0.0102 | 0.0086 | 0.0087 | 0.0087 | -0.002 (-14.71%) | 11 |
6 May 2021 | USD | 0.0103 | 0.011 | 0.01 | 0.0102 | 0.0102 | -0 (-0.97%) | 7 |
5 May 2021 | USD | 0.0101 | 0.0123 | 0.0097 | 0.0103 | 0.0103 | +0 (+1.98%) | 29 |
4 May 2021 | USD | 0.0114 | 0.0121 | 0.0088 | 0.0101 | 0.0101 | +0.001 (+16.09%) | 57 |
3 May 2021 | USD | 0.0085 | 0.0088 | 0.0085 | 0.0087 | 0.0087 | +0 (+2.35%) | 0 |
2 May 2021 | USD | 0.0093 | 0.0093 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-8.60%) | 20 |
1 May 2021 | USD | 0.0081 | 0.0128 | 0.008 | 0.0093 | 0.0093 | +0.001 (+14.81%) | 220 |
30 Apr 2021 | USD | 0.0059 | 0.0091 | 0.0059 | 0.0081 | 0.0081 | +0.002 (+37.29%) | 16 |
29 Apr 2021 | USD | 0.0082 | 0.0083 | 0.0059 | 0.0059 | 0.0059 | -0.002 (-28.05%) | 20 |
28 Apr 2021 | USD | 0.0083 | 0.0084 | 0.0081 | 0.0082 | 0.0082 | 0.0 (0.0%) | 3 |
27 Apr 2021 | USD | 0.0123 | 0.0132 | 0.0082 | 0.0082 | 0.0082 | -0.004 (-33.33%) | 120 |
26 Apr 2021 | USD | 0.1427 | 0.1514 | 0.0102 | 0.0123 | 0.0123 | -0.13 (-91.36%) | 155 |
25 Apr 2021 | USD | 0.006 | 0.1423 | 0.0057 | 0.1423 | 0.1423 | +0.136 (+2271.67%) | 121 |
24 Apr 2021 | USD | 0.0061 | 0.0086 | 0.0059 | 0.006 | 0.006 | -0 (-1.64%) | 30 |
23 Apr 2021 | USD | 0.0052 | 0.0061 | 0.0048 | 0.0061 | 0.0061 | +0.001 (+17.31%) | 10 |
22 Apr 2021 | USD | 0.0054 | 0.0085 | 0.0051 | 0.0052 | 0.0052 | -0 (-3.70%) | 189 |
21 Apr 2021 | USD | 0.0062 | 0.0079 | 0.0044 | 0.0054 | 0.0054 | -0.001 (-12.90%) | 68 |
20 Apr 2021 | USD | 0.0093 | 0.0093 | 0.0045 | 0.0062 | 0.0062 | -0.003 (-31.11%) | 6 |
19 Apr 2021 | USD | 0.0638 | 0.0869 | 0.0044 | 0.009 | 0.009 | -0.054 (-85.74%) | 19 |
18 Apr 2021 | USD | 0.0023 | 0.0683 | 0.0023 | 0.0631 | 0.0631 | +0.061 (+2643.48%) | 52 |
17 Apr 2021 | USD | 0.009 | 0.0147 | 0.0023 | 0.0023 | 0.0023 | -0.007 (-74.73%) | 1 |