Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 0.007 | 0.0136 | 0.0069 | 0.0091 | 0.0091 | +0.002 (+30.00%) | 79 |
15 Apr 2021 | USD | 0.0044 | 0.007 | 0.0043 | 0.007 | 0.007 | +0.003 (+59.09%) | 26 |
14 Apr 2021 | USD | 0.0038 | 0.0064 | 0.0038 | 0.0044 | 0.0044 | +0.001 (+15.79%) | 35 |
13 Apr 2021 | USD | 0.0031 | 0.0039 | 0.0031 | 0.0038 | 0.0038 | +0.001 (+26.67%) | 27 |
12 Apr 2021 | USD | 0.003 | 0.0031 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 5 |
11 Apr 2021 | USD | 0.0042 | 0.0042 | 0.003 | 0.003 | 0.003 | -0.001 (-28.57%) | 5 |
10 Apr 2021 | USD | 0.0035 | 0.0043 | 0.0035 | 0.0042 | 0.0042 | +0.001 (+20%) | 15 |
9 Apr 2021 | USD | 0.0066 | 0.0088 | 0.0035 | 0.0035 | 0.0035 | -0.003 (-46.97%) | 45 |
8 Apr 2021 | USD | 0.0064 | 0.0194 | 0.0062 | 0.0066 | 0.0066 | +0 (+1.54%) | 102 |
7 Apr 2021 | USD | 0.0046 | 0.0069 | 0.002 | 0.0065 | 0.0065 | +0.002 (+41.30%) | 43 |
6 Apr 2021 | USD | 0.0035 | 0.0047 | 0.0031 | 0.0046 | 0.0046 | +0.001 (+31.43%) | 4 |
5 Apr 2021 | USD | 0.0029 | 0.0041 | 0.0028 | 0.0035 | 0.0035 | +0.001 (+20.69%) | 4 |
4 Apr 2021 | USD | 0.0037 | 0.0087 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-21.62%) | 62 |
3 Apr 2021 | USD | 0.0041 | 0.0042 | 0.0007 | 0.0037 | 0.0037 | -0 (-9.76%) | 14 |
2 Apr 2021 | USD | 0.0023 | 0.0041 | 0.0014 | 0.0041 | 0.0041 | +0.002 (+78.26%) | 39 |
1 Apr 2021 | USD | 0.0029 | 0.003 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-20.69%) | 3 |
31 Mar 2021 | USD | 0.0047 | 0.0047 | 0.0029 | 0.0029 | 0.0029 | -0.002 (-38.30%) | 1 |
30 Mar 2021 | USD | 0.0034 | 0.0074 | 0.0034 | 0.0047 | 0.0047 | +0.001 (+34.29%) | 25 |
29 Mar 2021 | USD | 0.0076 | 0.0076 | 0.0022 | 0.0035 | 0.0035 | -0.004 (-53.95%) | 14 |
28 Mar 2021 | USD | 0.0028 | 0.0078 | 0.0028 | 0.0076 | 0.0076 | +0.005 (+171.43%) | 29 |
27 Mar 2021 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 7 |
26 Mar 2021 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 8 |
25 Mar 2021 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 2 |
24 Mar 2021 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 4 |
23 Mar 2021 | USD | 0.0043 | 0.0188 | 0.0012 | 0.0027 | 0.0027 | -0.002 (-37.21%) | 0 |
22 Mar 2021 | USD | 0.0029 | 0.0046 | 0.0028 | 0.0043 | 0.0043 | +0.001 (+48.28%) | 11 |
21 Mar 2021 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
20 Mar 2021 | USD | 0.0035 | 0.0035 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-17.14%) | 4 |
19 Mar 2021 | USD | 0.0058 | 0.0058 | 0.0035 | 0.0035 | 0.0035 | -0.002 (-39.66%) | 3 |
18 Mar 2021 | USD | 0.0041 | 0.006 | 0.0029 | 0.0058 | 0.0058 | +0.002 (+41.46%) | 20 |