Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 0.0034 | 0.0041 | 0.0027 | 0.0041 | 0.0041 | +0.001 (+20.59%) | 16 |
16 Mar 2021 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | +0 (+3.03%) | 3 |
15 Mar 2021 | USD | 0.0041 | 0.0042 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-21.43%) | 23 |
14 Mar 2021 | USD | 0.0037 | 0.0073 | 0.0036 | 0.0042 | 0.0042 | +0.001 (+13.51%) | 19 |
13 Mar 2021 | USD | 0.0029 | 0.0057 | 0.0028 | 0.0037 | 0.0037 | +0.001 (+27.59%) | 59 |
12 Mar 2021 | USD | 0.0029 | 0.004 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 4 |
11 Mar 2021 | USD | 0.0045 | 0.0045 | 0.0027 | 0.0029 | 0.0029 | -0.002 (-35.56%) | 1 |
10 Mar 2021 | USD | 0.0027 | 0.0046 | 0.0027 | 0.0045 | 0.0045 | +0.002 (+66.67%) | 11 |
9 Mar 2021 | USD | 0.0026 | 0.0038 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 4 |
8 Mar 2021 | USD | 0.0041 | 0.0047 | 0.0026 | 0.0026 | 0.0026 | -0.002 (-36.59%) | 3 |
7 Mar 2021 | USD | 0.0039 | 0.0041 | 0.0025 | 0.0041 | 0.0041 | +0 (+5.13%) | 12 |
6 Mar 2021 | USD | 0.002 | 0.0039 | 0.0019 | 0.0039 | 0.0039 | +0.002 (+95%) | 2 |
5 Mar 2021 | USD | 0.0019 | 0.0049 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 7 |
4 Mar 2021 | USD | 0.0025 | 0.0026 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-24%) | 1 |
3 Mar 2021 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 3 |
2 Mar 2021 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 10 |
1 Mar 2021 | USD | 0.0027 | 0.0042 | 0.0024 | 0.0025 | 0.0025 | -0 (-7.41%) | 8 |
28 Feb 2021 | USD | 0.0032 | 0.0032 | 0.0026 | 0.0027 | 0.0027 | -0.001 (-15.63%) | 3 |
27 Feb 2021 | USD | 0.0037 | 0.0038 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-13.51%) | 4 |
26 Feb 2021 | USD | 0.0038 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | -0 (-2.63%) | 7 |
25 Feb 2021 | USD | 0.0031 | 0.005 | 0.0031 | 0.0038 | 0.0038 | +0.001 (+22.58%) | 5 |
24 Feb 2021 | USD | 0.0039 | 0.0041 | 0.0029 | 0.0031 | 0.0031 | -0.001 (-20.51%) | 0 |
23 Feb 2021 | USD | 0.0047 | 0.0047 | 0.0036 | 0.0039 | 0.0039 | -0.001 (-17.02%) | 5 |
22 Feb 2021 | USD | 0.0052 | 0.0052 | 0.0044 | 0.0047 | 0.0047 | -0.001 (-9.62%) | 6 |
21 Feb 2021 | USD | 0.0044 | 0.0052 | 0.0044 | 0.0052 | 0.0052 | +0.001 (+18.18%) | 7 |
20 Feb 2021 | USD | 0.005 | 0.0051 | 0.0043 | 0.0044 | 0.0044 | -0.001 (-12%) | 3 |
19 Feb 2021 | USD | 0.0061 | 0.0063 | 0.0049 | 0.005 | 0.005 | -0.001 (-18.03%) | 7 |
18 Feb 2021 | USD | 0.006 | 0.0067 | 0.0051 | 0.0061 | 0.0061 | +0 (+1.67%) | 6 |
17 Feb 2021 | USD | 0.0049 | 0.0077 | 0.0049 | 0.006 | 0.006 | +0.001 (+22.45%) | 17 |
16 Feb 2021 | USD | 1 | 1.0044 | 0.0048 | 0.0049 | 0.0049 | -0.996 (-99.51%) | 34 |