Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2021 | USD | 1.0773 | 1.111 | 0.0037 | 1.0004 | 1.0004 | -0.061 (-5.74%) | 1 |
14 Feb 2021 | USD | 0.007 | 48.6985 | 0.0039 | 1.0613 | 1.0613 | +1.054 (+15061.43%) | 127 |
13 Feb 2021 | USD | 0.0038 | 0.0071 | 0.0033 | 0.007 | 0.007 | +0.003 (+84.21%) | 68 |
12 Feb 2021 | USD | 0.0043 | 0.0044 | 0.0037 | 0.0038 | 0.0038 | -0.001 (-11.63%) | 1 |
11 Feb 2021 | USD | 0.0041 | 0.0044 | 0.0041 | 0.0043 | 0.0043 | +0 (+2.38%) | 13 |
10 Feb 2021 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 3 |
9 Feb 2021 | USD | 0.0051 | 0.0053 | 0.0041 | 0.0042 | 0.0042 | -0.001 (-17.65%) | 6 |
8 Feb 2021 | USD | 0.0047 | 0.0051 | 0.0046 | 0.0051 | 0.0051 | +0 (+8.51%) | 10 |
7 Feb 2021 | USD | 0.0052 | 0.0139 | 0.0042 | 0.0047 | 0.0047 | -0.009 (-66.19%) | 1 |
6 Feb 2021 | USD | 0.0076 | 0.0139 | 0.0048 | 0.0139 | 0.0139 | +0.006 (+82.89%) | 45 |
5 Feb 2021 | USD | 0.0063 | 0.0076 | 0.0034 | 0.0076 | 0.0076 | +0.001 (+20.63%) | 108 |
4 Feb 2021 | USD | 0.0056 | 0.0064 | 0.0021 | 0.0063 | 0.0063 | +0.001 (+12.50%) | 29 |
3 Feb 2021 | USD | 0.005 | 0.0056 | 0.0029 | 0.0056 | 0.0056 | +0.001 (+12%) | 22 |
2 Feb 2021 | USD | 0.0046 | 0.005 | 0.0028 | 0.005 | 0.005 | +0 (+8.70%) | 28 |
1 Feb 2021 | USD | 0.0009 | 0.1215 | 0.0009 | 0.0046 | 0.0046 | +0.002 (+70.37%) | 7 |
31 Jan 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 1 |
30 Jan 2021 | USD | 0.0021 | 0.0052 | 0.0021 | 0.0027 | 0.0027 | +0.001 (+28.57%) | 20 |
29 Jan 2021 | USD | 0.0045 | 0.0053 | 0.0019 | 0.0021 | 0.0021 | -0.002 (-48.78%) | 29 |
28 Jan 2021 | USD | 0.0015 | 0.0049 | 0.0015 | 0.0041 | 0.0041 | +0.003 (+173.33%) | 20 |
27 Jan 2021 | USD | 0.0026 | 0.0026 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-42.31%) | 0 |
26 Jan 2021 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.0026 | 0.0031 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 1 |
24 Jan 2021 | USD | 0.003 | 0.003 | 0.0025 | 0.0026 | 0.0026 | -0 (-10.34%) | 3 |
23 Jan 2021 | USD | 0.0032 | 0.0032 | 0.0028 | 0.0029 | 0.0029 | -0 (-9.38%) | 0 |
22 Jan 2021 | USD | 0.0046 | 0.0064 | 0.0031 | 0.0032 | 0.0032 | -0.001 (-30.43%) | 37 |
21 Jan 2021 | USD | 0.0025 | 0.0048 | 0.001 | 0.0046 | 0.0046 | +0.002 (+84%) | 7 |
20 Jan 2021 | USD | 0.0054 | 0.0066 | 0.0024 | 0.0025 | 0.0025 | -0.003 (-53.70%) | 35 |
19 Jan 2021 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0054 | 0.0054 | -0 (-1.82%) | 35 |
18 Jan 2021 | USD | 0.0054 | 0.006 | 0.0053 | 0.0055 | 0.0055 | +0 (+1.85%) | 4 |
17 Jan 2021 | USD | 0.0054 | 0.0055 | 0.0051 | 0.0054 | 0.0054 | 0.0 (0.0%) | 17 |