Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2021 | USD | 0.0092 | 0.0093 | 0.0053 | 0.0054 | 0.0054 | -0.004 (-40.66%) | 13 |
15 Jan 2021 | USD | 0.0029 | 0.0091 | 0.0025 | 0.0091 | 0.0091 | +0.003 (+54.24%) | 82 |
14 Jan 2021 | USD | 0.0056 | 0.006 | 0.0055 | 0.0059 | 0.0059 | +0 (+5.36%) | 0 |
13 Jan 2021 | USD | 0.0085 | 0.0088 | 0.0052 | 0.0056 | 0.0056 | -0.003 (-34.12%) | 0 |
12 Jan 2021 | USD | 0.0089 | 0.0091 | 0.0083 | 0.0085 | 0.0085 | -0 (-4.49%) | 45 |
11 Jan 2021 | USD | 0.0046 | 0.0089 | 0.004 | 0.0089 | 0.0089 | +0.004 (+93.48%) | 45 |
10 Jan 2021 | USD | 0.005 | 0.0055 | 0.0043 | 0.0046 | 0.0046 | -0 (-8%) | 1 |
9 Jan 2021 | USD | 0.0036 | 0.0081 | 0.0036 | 0.005 | 0.005 | +0.001 (+38.89%) | 54 |
8 Jan 2021 | USD | 0.0098 | 0.0099 | 0.0011 | 0.0036 | 0.0036 | -0.006 (-63.64%) | 45 |
7 Jan 2021 | USD | 0.0034 | 0.01 | 0.0033 | 0.0099 | 0.0099 | +0.006 (+191.18%) | 100 |
6 Jan 2021 | USD | 0.0012 | 0.007 | 0.0012 | 0.0034 | 0.0034 | +0.002 (+183.33%) | 58 |
5 Jan 2021 | USD | 0.0051 | 0.0053 | 0.0011 | 0.0012 | 0.0012 | -0.004 (-76.47%) | 1 |
4 Jan 2021 | USD | 0.0046 | 0.0051 | 0.004 | 0.0051 | 0.0051 | +0.001 (+10.87%) | 77 |
3 Jan 2021 | USD | 0.0061 | 0.0065 | 0.0046 | 0.0046 | 0.0046 | -0.002 (-24.59%) | 25 |
2 Jan 2021 | USD | 0.0055 | 0.0061 | 0.0028 | 0.0061 | 0.0061 | +0 (+3.39%) | 31 |
1 Jan 2021 | USD | 0.0058 | 0.0059 | 0.0058 | 0.0059 | 0.0059 | +0 (+1.72%) | 59 |
31 Dec 2020 | USD | 0.0052 | 0.0058 | 0.0051 | 0.0058 | 0.0058 | +0.001 (+11.54%) | 58 |
30 Dec 2020 | USD | 0.0049 | 0.0052 | 0.0049 | 0.0052 | 0.0052 | +0 (+6.12%) | 49 |
29 Dec 2020 | USD | 0.0051 | 0.0051 | 0.0021 | 0.0049 | 0.0049 | -0 (-3.92%) | 24 |
28 Dec 2020 | USD | 0.0051 | 0.0052 | 0.005 | 0.0051 | 0.0051 | +0.004 (+292.31%) | 33 |
27 Dec 2020 | USD | 0.0023 | 0.0024 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-43.48%) | 1 |
26 Dec 2020 | USD | 0.0023 | 0.003 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 23 |
25 Dec 2020 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | -0.001 (-25.81%) | 0 |
24 Dec 2020 | USD | 0.0017 | 0.1455 | 0.0017 | 0.0031 | 0.0031 | +0.001 (+82.35%) | 0 |
23 Dec 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-29.17%) | 0 |
21 Dec 2020 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 16 |
20 Dec 2020 | USD | 0.0041 | 0.0041 | 0.0023 | 0.0024 | 0.0024 | -0.002 (-41.46%) | 16 |
19 Dec 2020 | USD | 0.0019 | 0.0041 | 0.0018 | 0.0041 | 0.0041 | +0.002 (+127.78%) | 16 |
18 Dec 2020 | USD | 0.0057 | 0.0058 | 0.0018 | 0.0018 | 0.0018 | -0.004 (-68.42%) | 27 |
17 Dec 2020 | USD | 0.0041 | 0.0057 | 0.0013 | 0.0057 | 0.0057 | +0.002 (+39.02%) | 11 |