Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | USD | 0.0037 | 0.0041 | 0.0037 | 0.0041 | 0.0041 | +0.001 (+28.12%) | 7 |
14 Dec 2020 | USD | 0.0017 | 0.0033 | 0.0017 | 0.0032 | 0.0032 | +0.002 (+88.24%) | 0 |
13 Dec 2020 | USD | 0.0004 | 0.0019 | 0.0004 | 0.0017 | 0.0017 | +0.001 (+325.00%) | 17 |
12 Dec 2020 | USD | 0.002 | 0.002 | 0.0004 | 0.0004 | 0.0004 | -0.002 (-80%) | 0 |
11 Dec 2020 | USD | 0.0023 | 0.0023 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 1 |
10 Dec 2020 | USD | 0.002 | 0.0023 | 0.0004 | 0.0023 | 0.0023 | +0 (+15%) | 26 |
9 Dec 2020 | USD | 0.0035 | 0.0035 | 0.002 | 0.002 | 0.002 | -0.002 (-42.86%) | 6 |
8 Dec 2020 | USD | 0.0021 | 0.0036 | 0.0021 | 0.0035 | 0.0035 | +0.001 (+66.67%) | 12 |
7 Dec 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
6 Dec 2020 | USD | 0.0035 | 0.0035 | 0.0015 | 0.0021 | 0.0021 | -0.001 (-40%) | 4 |
5 Dec 2020 | USD | 0.0044 | 0.0044 | 0.002 | 0.0035 | 0.0035 | -0.001 (-20.45%) | 294 |
4 Dec 2020 | USD | 0.0049 | 0.0049 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-10.20%) | 21 |
3 Dec 2020 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0049 | 0.0049 | +0 (+2.08%) | 22 |
2 Dec 2020 | USD | 0.0028 | 0.0048 | 0.0028 | 0.0048 | 0.0048 | +0.002 (+71.43%) | 14 |
1 Dec 2020 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 3 |
30 Nov 2020 | USD | 0.0042 | 0.0043 | 0.0028 | 0.003 | 0.003 | -0.001 (-28.57%) | 10 |
29 Nov 2020 | USD | 0.0041 | 0.0042 | 0.004 | 0.0042 | 0.0042 | +0 (+2.44%) | 3 |
28 Nov 2020 | USD | 0.0026 | 0.0041 | 0.0025 | 0.0041 | 0.0041 | +0.002 (+57.69%) | 6 |
27 Nov 2020 | USD | 0.0039 | 0.0044 | 0.0025 | 0.0026 | 0.0026 | -0.001 (-33.33%) | 16 |
26 Nov 2020 | USD | 0.004 | 0.004 | 0.0038 | 0.0039 | 0.0039 | -0 (-4.88%) | 8 |
25 Nov 2020 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 29 |
24 Nov 2020 | USD | 0.004 | 0.0043 | 0.004 | 0.0042 | 0.0042 | +0 (+2.44%) | 53 |
18 Nov 2020 | USD | 0.0041 | 0.0042 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 13 |
17 Nov 2020 | USD | 0.0036 | 0.0041 | 0.0036 | 0.0041 | 0.0041 | +0.001 (+46.43%) | 37 |
16 Nov 2020 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 6 |
15 Nov 2020 | USD | 0.0027 | 0.0027 | 0.0019 | 0.0027 | 0.0027 | 0.0 (0.0%) | 6 |
14 Nov 2020 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | +0.001 (+50.00%) | 3 |
13 Nov 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.0017 | 0.0027 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 1 |
11 Nov 2020 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 6 |