Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-34.62%) | 8 |
9 Nov 2020 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 3 |
8 Nov 2020 | USD | 0.0016 | 0.0027 | 0.0016 | 0.0026 | 0.0026 | +0.001 (+62.50%) | 3 |
7 Nov 2020 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 2 |
6 Nov 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-26.09%) | 0 |
1 Nov 2020 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 34 |
31 Oct 2020 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 35 |
30 Oct 2020 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 7 |
29 Oct 2020 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 7 |
28 Oct 2020 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | -0.001 (-29.41%) | 0 |
23 Oct 2020 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | +0 (+6.25%) | 1 |
16 Oct 2020 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 8 |
15 Oct 2020 | USD | 0.0027 | 0.0032 | 0.0027 | 0.0032 | 0.0032 | +0.001 (+52.38%) | 28 |
14 Oct 2020 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 15 |
13 Oct 2020 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | -0 (-4.55%) | 16 |
12 Oct 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 2 |
11 Oct 2020 | USD | 0.0021 | 0.0027 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 3 |
10 Oct 2020 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 4 |
9 Oct 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0 (-15.38%) | 2 |
8 Oct 2020 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 5 |
7 Oct 2020 | USD | 0.0022 | 0.0026 | 0.0022 | 0.0026 | 0.0026 | +0.001 (+23.81%) | 12 |
6 Oct 2020 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 0 |
5 Oct 2020 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | -0 (-12%) | 0 |
4 Oct 2020 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 0 |
3 Oct 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | +0 (+14.29%) | 0 |
2 Oct 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 3 |
30 Sep 2020 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | -0 (-4.17%) | 0 |
29 Sep 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 2 |