Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 0 |
8 May 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
7 May 2022 | USD | 0.0027 | 0.0045 | 0.0007 | 0.0007 | 0.0007 | -0.004 (-84.09%) | 1 |
6 May 2022 | USD | 0.0042 | 0.0045 | 0.0029 | 0.0044 | 0.0044 | +0 (+4.76%) | 0 |
5 May 2022 | USD | 0.0008 | 0.0042 | 0.0008 | 0.0042 | 0.0042 | +0.003 (+425%) | 0 |
4 May 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 2 |
1 May 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
30 Apr 2022 | USD | 0.0015 | 0.0016 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-46.67%) | 0 |
29 Apr 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | +0.001 (+87.50%) | 5 |
27 Apr 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1 |
26 Apr 2022 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 0.0008 | -0 (-33.33%) | 7 |
25 Apr 2022 | USD | 0.0004 | 0.0012 | 0.0004 | 0.0012 | 0.0012 | +0.001 (+200.00%) | 8 |
24 Apr 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-69.23%) | 2 |
23 Apr 2022 | USD | 0.051 | 0.0669 | 0.0008 | 0.0013 | 0.0013 | -0.048 (-97.35%) | 0 |
22 Apr 2022 | USD | 0.0004 | 0.053 | 0.0004 | 0.0491 | 0.0491 | +0.049 (+12175.00%) | 0 |
21 Apr 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0004 | 0.001 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
10 Apr 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-55.56%) | 2 |
8 Apr 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0004 | 0.0009 | 0.0004 | 0.0009 | 0.0009 | +0.001 (+125.00%) | 0 |
6 Apr 2022 | USD | 0.0009 | 0.0009 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-55.56%) | 0 |