Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 2 |
27 Sep 2020 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 2 |
25 Sep 2020 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 2 |
24 Sep 2020 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 2 |
23 Sep 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 0 |
20 Sep 2020 | USD | 0.0024 | 0.0034 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 42 |
19 Sep 2020 | USD | 0.0025 | 0.0029 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 6 |
18 Sep 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 3 |
17 Sep 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1 |
16 Sep 2020 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | +0 (+8.70%) | 1 |
15 Sep 2020 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 1 |
13 Sep 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 7 |
12 Sep 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 7 |
11 Sep 2020 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 1 |
10 Sep 2020 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 4 |
9 Sep 2020 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 2 |
8 Sep 2020 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | +0 (+10%) | 4 |
7 Sep 2020 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 10 |
6 Sep 2020 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 10 |
5 Sep 2020 | USD | 0.0024 | 0.0032 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 57 |
3 Sep 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 1 |
2 Sep 2020 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 1 |
1 Sep 2020 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 8 |
31 Aug 2020 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | +0 (+8.70%) | 2 |
30 Aug 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 4 |
29 Aug 2020 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 2 |
28 Aug 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-19.23%) | 3 |
27 Aug 2020 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 10 |