Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0 (-15.79%) | 1 |
24 Jun 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 4 |
23 Jun 2020 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | 0.0 (0.0%) | 6 |
22 Jun 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 6 |
21 Jun 2020 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | +0 (+18.75%) | 6 |
20 Jun 2020 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1 |
19 Jun 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 4 |
17 Jun 2020 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 2 |
16 Jun 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1 |
14 Jun 2020 | USD | 0.0025 | 0.0025 | 0.0017 | 0.0018 | 0.0018 | -0.001 (-28.00%) | 4 |
13 Jun 2020 | USD | 0.0024 | 0.0025 | 0.0016 | 0.0025 | 0.0025 | +0 (+4.17%) | 14 |
12 Jun 2020 | USD | 0.002 | 0.0024 | 0.0014 | 0.0024 | 0.0024 | +0 (+20.00%) | 25 |
11 Jun 2020 | USD | 0.0024 | 0.0024 | 0.0014 | 0.002 | 0.002 | -0 (-16.67%) | 5 |
10 Jun 2020 | USD | 0.0011 | 0.0024 | 0.0011 | 0.0024 | 0.0024 | +0.001 (+118.18%) | 36 |
9 Jun 2020 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 2 |
8 Jun 2020 | USD | 0.0013 | 0.002 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 42 |
7 Jun 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1 |
6 Jun 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 2 |
5 Jun 2020 | USD | 0.002 | 0.002 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-35.00%) | 1 |
4 Jun 2020 | USD | 0.0018 | 0.002 | 0.0013 | 0.002 | 0.002 | +0 (+11.11%) | 10 |
3 Jun 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 9 |
2 Jun 2020 | USD | 0.0013 | 0.0018 | 0.0012 | 0.0018 | 0.0018 | +0.001 (+38.46%) | 7 |
1 Jun 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 7 |
31 May 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1 |
30 May 2020 | USD | 0.0015 | 0.0018 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 11 |
29 May 2020 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 0.0015 | -0 (-21.05%) | 14 |
28 May 2020 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 6 |
27 May 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 5 |