Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2020 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 9 |
25 May 2020 | USD | 0.0014 | 0.0019 | 0.0014 | 0.0019 | 0.0019 | +0.001 (+35.71%) | 4 |
24 May 2020 | USD | 0.0019 | 0.002 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-26.32%) | 6 |
23 May 2020 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | +0 (+5.56%) | 6 |
22 May 2020 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 39 |
21 May 2020 | USD | 0.0018 | 0.0018 | 0.0011 | 0.0017 | 0.0017 | -0 (-5.56%) | 7 |
20 May 2020 | USD | 0.0012 | 0.0018 | 0.0011 | 0.0018 | 0.0018 | +0.001 (+50.00%) | 14 |
19 May 2020 | USD | 0.0019 | 0.0019 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-36.84%) | 8 |
18 May 2020 | USD | 0.001 | 0.0019 | 0.0009 | 0.0019 | 0.0019 | +0.001 (+90%) | 69 |
17 May 2020 | USD | 0.0006 | 0.0019 | 0.0006 | 0.001 | 0.001 | +0 (+66.67%) | 52 |
16 May 2020 | USD | 0.0009 | 0.0011 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 8 |
15 May 2020 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 5 |
14 May 2020 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | +0 (+28.57%) | 5 |
13 May 2020 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 9 |
12 May 2020 | USD | 0.0011 | 0.0011 | 0.0005 | 0.0007 | 0.0007 | -0 (-36.36%) | 2 |
11 May 2020 | USD | 0.0005 | 0.0012 | 0.0005 | 0.0011 | 0.0011 | +0.001 (+120.00%) | 1 |
10 May 2020 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 3 |
9 May 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 3 |
8 May 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 2 |
7 May 2020 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 4 |
6 May 2020 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 6 |
5 May 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 8 |
4 May 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+20.00%) | 8 |
28 Apr 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1 |
27 Apr 2020 | USD | 0.0003 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | +0 (+66.67%) | 6 |
26 Apr 2020 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 1 |
25 Apr 2020 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | +0 (+150.00%) | 0 |
24 Apr 2020 | USD | 0.0006 | 0.0006 | 0.0002 | 0.0002 | 0.0002 | -0 (-66.67%) | 2 |
22 Apr 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | -0.002 (-72.73%) | 0 |