Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2020 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 13 |
11 Feb 2020 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+4.55%) | 2 |
10 Feb 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 2 |
9 Feb 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 36 |
8 Feb 2020 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 14 |
7 Feb 2020 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 8 |
6 Feb 2020 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 24 |
5 Feb 2020 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 1 |
4 Feb 2020 | USD | 0.0021 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 0 |
3 Feb 2020 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 3 |
2 Feb 2020 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 2 |
1 Feb 2020 | USD | 0.0022 | 0.0037 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 54 |
31 Jan 2020 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | -0.001 (-21.43%) | 3 |
30 Jan 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 21 |
29 Jan 2020 | USD | 0.0023 | 0.0028 | 0.0021 | 0.0028 | 0.0028 | +0.001 (+27.27%) | 28 |
28 Jan 2020 | USD | 0.0021 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+4.76%) | 1 |
27 Jan 2020 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 3 |
26 Jan 2020 | USD | 0.0023 | 0.0027 | 0.0019 | 0.002 | 0.002 | -0 (-13.04%) | 52 |
25 Jan 2020 | USD | 0.002 | 0.0023 | 0.0019 | 0.0023 | 0.0023 | +0 (+15%) | 4 |
24 Jan 2020 | USD | 0.0026 | 0.0026 | 0.002 | 0.002 | 0.002 | -0.001 (-23.08%) | 0 |
23 Jan 2020 | USD | 0.0022 | 0.0026 | 0.0021 | 0.0026 | 0.0026 | +0 (+18.18%) | 6 |
22 Jan 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 1 |
21 Jan 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 10 |
20 Jan 2020 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | -0 (-12%) | 10 |
19 Jan 2020 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 6 |
18 Jan 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 7 |
17 Jan 2020 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 5 |
16 Jan 2020 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 4 |
15 Jan 2020 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 16 |
14 Jan 2020 | USD | 0.0024 | 0.0027 | 0.0024 | 0.0027 | 0.0027 | +0 (+12.50%) | 6 |