Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2020 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 23 |
12 Jan 2020 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 10 |
11 Jan 2020 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 30 |
10 Jan 2020 | USD | 0.0033 | 0.0034 | 0.0026 | 0.0027 | 0.0027 | -0.001 (-18.18%) | 0 |
9 Jan 2020 | USD | 0.0025 | 0.0034 | 0.0024 | 0.0033 | 0.0033 | +0.001 (+32%) | 40 |
8 Jan 2020 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 27 |
7 Jan 2020 | USD | 0.0028 | 0.0029 | 0.0024 | 0.0025 | 0.0025 | -0 (-10.71%) | 9 |
6 Jan 2020 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 24 |
5 Jan 2020 | USD | 0.0033 | 0.0037 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-18.18%) | 37 |
4 Jan 2020 | USD | 0.0023 | 0.0033 | 0.0023 | 0.0033 | 0.0033 | +0.001 (+43.48%) | 10 |
3 Jan 2020 | USD | 0.0022 | 0.0034 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 15 |
2 Jan 2020 | USD | 0.0025 | 0.0031 | 0.0022 | 0.0022 | 0.0022 | -0 (-12%) | 21 |
1 Jan 2020 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 13 |
31 Dec 2019 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 7 |
30 Dec 2019 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 8 |
29 Dec 2019 | USD | 0.0044 | 0.0045 | 0.0025 | 0.0026 | 0.0026 | -0.002 (-40.91%) | 15 |
28 Dec 2019 | USD | 0.0024 | 0.0044 | 0.0024 | 0.0044 | 0.0044 | +0.002 (+83.33%) | 47 |
27 Dec 2019 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 5 |
26 Dec 2019 | USD | 0.0022 | 0.0045 | 0.0022 | 0.0025 | 0.0025 | +0 (+13.64%) | 43 |
25 Dec 2019 | USD | 0.0022 | 0.0036 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 81 |
24 Dec 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 4 |
23 Dec 2019 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 25 |
22 Dec 2019 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 4 |
21 Dec 2019 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 12 |
20 Dec 2019 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 8 |
19 Dec 2019 | USD | 0.0027 | 0.0027 | 0.0021 | 0.0022 | 0.0022 | -0.001 (-18.52%) | 7 |
18 Dec 2019 | USD | 0.0033 | 0.0034 | 0.0024 | 0.0027 | 0.0027 | -0.001 (-18.18%) | 3 |
17 Dec 2019 | USD | 0.0021 | 0.0035 | 0.0021 | 0.0033 | 0.0033 | +0.001 (+57.14%) | 76 |
16 Dec 2019 | USD | 0.0031 | 0.0032 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-32.26%) | 67 |
15 Dec 2019 | USD | 0.0028 | 0.0031 | 0.0028 | 0.0031 | 0.0031 | +0 (+10.71%) | 130 |