Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2022 | USD | 0.001 | 0.001 | 0.0005 | 0.0009 | 0.0009 | -0 (-10%) | 23 |
4 Apr 2022 | USD | 0.0005 | 0.001 | 0.0005 | 0.001 | 0.001 | +0.001 (+100%) | 0 |
3 Apr 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
2 Apr 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1 |
30 Mar 2022 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0005 | 0.0005 | -0 (-44.44%) | 1 |
29 Mar 2022 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0009 | 0.0009 | +0 (+80%) | 4 |
28 Mar 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+25%) | 0 |
27 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
26 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.0032 | 0.0033 | 0.0004 | 0.0004 | 0.0004 | -0.003 (-87.50%) | 0 |
21 Mar 2022 | USD | 0.0004 | 0.0033 | 0.0004 | 0.0032 | 0.0032 | +0.003 (+700.00%) | 0 |
20 Mar 2022 | USD | 0.001 | 0.0013 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-60%) | 0 |
19 Mar 2022 | USD | 0.0004 | 0.001 | 0.0004 | 0.001 | 0.001 | +0.001 (+150.00%) | 4 |
18 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
13 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
12 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-50%) | 0 |
9 Mar 2022 | USD | 0.0023 | 0.0026 | 0.0008 | 0.0008 | 0.0008 | -0.002 (-66.67%) | 0 |
8 Mar 2022 | USD | 0.0008 | 0.0098 | 0.0008 | 0.0024 | 0.0024 | +0.002 (+200.00%) | 9 |
7 Mar 2022 | USD | 0.0008 | 0.0028 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 2 |
6 Mar 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
5 Mar 2022 | USD | 0.0016 | 0.0073 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-50%) | 0 |
4 Mar 2022 | USD | 0.0008 | 0.0677 | 0.0008 | 0.0016 | 0.0016 | +0.001 (+100%) | 1 |
3 Mar 2022 | USD | 0.0013 | 0.0013 | 0.0008 | 0.0008 | 0.0008 | -0.003 (-80.49%) | 0 |