Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1 |
13 Nov 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 8 |
12 Nov 2019 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 25 |
11 Nov 2019 | USD | 0.0022 | 0.0022 | 0.0016 | 0.0018 | 0.0018 | -0 (-18.18%) | 103 |
10 Nov 2019 | USD | 0.002 | 0.0022 | 0.0016 | 0.0022 | 0.0022 | +0 (+10%) | 1 |
9 Nov 2019 | USD | 0.0017 | 0.0021 | 0.0016 | 0.002 | 0.002 | +0 (+17.65%) | 4 |
8 Nov 2019 | USD | 0.0016 | 0.002 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 4 |
7 Nov 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 2 |
6 Nov 2019 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 12 |
5 Nov 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 10 |
4 Nov 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 5 |
3 Nov 2019 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 8 |
2 Nov 2019 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 5 |
1 Nov 2019 | USD | 0.002 | 0.0027 | 0.0017 | 0.0018 | 0.0018 | -0 (-10%) | 34 |
31 Oct 2019 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2 |
30 Oct 2019 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 9 |
29 Oct 2019 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 3 |
28 Oct 2019 | USD | 0.0035 | 0.0036 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-40%) | 1 |
27 Oct 2019 | USD | 0.0038 | 0.0039 | 0.0021 | 0.0035 | 0.0035 | -0 (-7.89%) | 19 |
26 Oct 2019 | USD | 0.0017 | 0.0038 | 0.0017 | 0.0038 | 0.0038 | +0.002 (+123.53%) | 76 |
25 Oct 2019 | USD | 0.0025 | 0.0028 | 0.0017 | 0.0017 | 0.0017 | +0 (+13.33%) | 2 |
24 Oct 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1 |
23 Oct 2019 | USD | 0.0032 | 0.0032 | 0.0015 | 0.0015 | 0.0015 | -0.002 (-53.13%) | 1 |
22 Oct 2019 | USD | 0.0013 | 0.0033 | 0.0012 | 0.0032 | 0.0032 | +0.002 (+146.15%) | 51 |
21 Oct 2019 | USD | 0.0014 | 0.0029 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 48 |
20 Oct 2019 | USD | 0.0021 | 0.0027 | 0.0011 | 0.0014 | 0.0014 | -0.001 (-33.33%) | 29 |
19 Oct 2019 | USD | 0.0012 | 0.0021 | 0.001 | 0.0021 | 0.0021 | +0.001 (+75%) | 9 |
18 Oct 2019 | USD | 0.002 | 0.002 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-40%) | 4 |
17 Oct 2019 | USD | 0.0014 | 0.002 | 0.0012 | 0.002 | 0.002 | +0.001 (+42.86%) | 41 |
16 Oct 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 5 |