Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2019 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 4 |
14 Oct 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 4 |
13 Oct 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 3 |
12 Oct 2019 | USD | 0.0035 | 0.0035 | 0.0015 | 0.0015 | 0.0015 | -0.002 (-57.14%) | 3 |
11 Oct 2019 | USD | 0.0015 | 0.0037 | 0.0015 | 0.0035 | 0.0035 | +0.002 (+133.33%) | 26 |
10 Oct 2019 | USD | 0.0012 | 0.0034 | 0.0012 | 0.0015 | 0.0015 | +0 (+25.00%) | 32 |
9 Oct 2019 | USD | 0.0012 | 0.0023 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 18 |
8 Oct 2019 | USD | 0.0016 | 0.0017 | 0.0011 | 0.0012 | 0.0012 | -0 (-25.00%) | 1 |
7 Oct 2019 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 35 |
6 Oct 2019 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 4 |
5 Oct 2019 | USD | 0.0013 | 0.0024 | 0.0008 | 0.0018 | 0.0018 | +0.001 (+38.46%) | 164 |
4 Oct 2019 | USD | 0.0026 | 0.0029 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-50.00%) | 37 |
3 Oct 2019 | USD | 0.0021 | 0.0026 | 0.0016 | 0.0026 | 0.0026 | +0.001 (+23.81%) | 75 |
2 Oct 2019 | USD | 0.0006 | 0.0021 | 0.0006 | 0.0021 | 0.0021 | +0.002 (+250.00%) | 32 |
1 Oct 2019 | USD | 0.0016 | 0.0016 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-62.50%) | 5 |
30 Sep 2019 | USD | 0.0015 | 0.0016 | 0.0009 | 0.0016 | 0.0016 | +0 (+6.67%) | 4 |
29 Sep 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0.001 (+66.67%) | 17 |
28 Sep 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-35.71%) | 31 |
26 Sep 2019 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 37 |
25 Sep 2019 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 17 |
24 Sep 2019 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | -0 (-11.76%) | 7 |
23 Sep 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 4 |
22 Sep 2019 | USD | 0.0017 | 0.002 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 14 |
21 Sep 2019 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 43 |
20 Sep 2019 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 0 |
19 Sep 2019 | USD | 0.0011 | 0.0019 | 0.0011 | 0.0019 | 0.0019 | 0.0 (0.0%) | 4 |
17 Sep 2019 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 8 |
16 Sep 2019 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0.001 (+100%) | 8 |
15 Sep 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |