Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 1 |
10 Sep 2019 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 0 |
9 Sep 2019 | USD | 0.0009 | 0.0022 | 0.0009 | 0.0021 | 0.0021 | +0.001 (+133.33%) | 4 |
8 Sep 2019 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 2 |
7 Sep 2019 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-55%) | 1 |
6 Sep 2019 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.002 (+300%) | 0 |
27 Aug 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1 |
26 Aug 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1 |
25 Aug 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-50%) | 1 |
23 Aug 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1 |
21 Aug 2019 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 1 |
20 Aug 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 2 |
19 Aug 2019 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 3 |
18 Aug 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 23 |
17 Aug 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1 |
16 Aug 2019 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | -0.003 (-74.36%) | 1 |
14 Jan 2019 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 58 |
13 Jan 2019 | USD | 0.0039 | 0.0048 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 95 |
12 Jan 2019 | USD | 0.0038 | 0.0047 | 0.0037 | 0.0039 | 0.0039 | +0 (+2.63%) | 77 |
11 Jan 2019 | USD | 0.0041 | 0.0046 | 0.0036 | 0.0038 | 0.0038 | -0 (-7.32%) | 76 |
10 Jan 2019 | USD | 0.0042 | 0.0042 | 0.0037 | 0.0041 | 0.0041 | -0 (-2.38%) | 75 |
9 Jan 2019 | USD | 0.0047 | 0.0047 | 0.0037 | 0.0042 | 0.0042 | -0.001 (-10.64%) | 265 |
8 Jan 2019 | USD | 0.0043 | 0.0048 | 0.0041 | 0.0047 | 0.0047 | +0 (+9.30%) | 440 |
7 Jan 2019 | USD | 0.0047 | 0.0048 | 0.0043 | 0.0043 | 0.0043 | -0 (-8.51%) | 59 |
6 Jan 2019 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | +0 (+2.17%) | 131 |
5 Jan 2019 | USD | 0.0048 | 0.0051 | 0.0046 | 0.0046 | 0.0046 | -0 (-4.17%) | 215 |
4 Jan 2019 | USD | 0.0048 | 0.0052 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 57 |
3 Jan 2019 | USD | 0.0051 | 0.0051 | 0.0048 | 0.0048 | 0.0048 | -0 (-5.88%) | 3 |