Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2019 | USD | 0.0049 | 0.0051 | 0.0048 | 0.0051 | 0.0051 | +0 (+4.08%) | 19 |
1 Jan 2019 | USD | 0.0046 | 0.0049 | 0.0045 | 0.0049 | 0.0049 | +0 (+6.52%) | 9 |
31 Dec 2018 | USD | 0.0049 | 0.005 | 0.0045 | 0.0046 | 0.0046 | -0 (-6.12%) | 51 |
30 Dec 2018 | USD | 0.0053 | 0.0053 | 0.0048 | 0.0049 | 0.0049 | -0 (-7.55%) | 12 |
29 Dec 2018 | USD | 0.0051 | 0.0054 | 0.005 | 0.0053 | 0.0053 | +0 (+3.92%) | 26 |
28 Dec 2018 | USD | 0.0047 | 0.0051 | 0.0046 | 0.0051 | 0.0051 | +0 (+8.51%) | 13 |
27 Dec 2018 | USD | 0.0052 | 0.0052 | 0.0047 | 0.0047 | 0.0047 | -0.001 (-9.62%) | 23 |
26 Dec 2018 | USD | 0.0052 | 0.0054 | 0.0049 | 0.0052 | 0.0052 | 0.0 (0.0%) | 146 |
25 Dec 2018 | USD | 0.0055 | 0.0055 | 0.0051 | 0.0052 | 0.0052 | -0 (-5.45%) | 22 |
24 Dec 2018 | USD | 0.0055 | 0.0059 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 5 |
23 Dec 2018 | USD | 0.0062 | 0.0062 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-11.29%) | 10 |
22 Dec 2018 | USD | 0.0055 | 0.0062 | 0.0054 | 0.0062 | 0.0062 | +0.001 (+12.73%) | 48 |
21 Dec 2018 | USD | 0.0057 | 0.0058 | 0.0054 | 0.0055 | 0.0055 | -0 (-3.51%) | 32 |
20 Dec 2018 | USD | 0.005 | 0.0057 | 0.005 | 0.0057 | 0.0057 | +0.001 (+11.76%) | 34 |
19 Dec 2018 | USD | 0.0053 | 0.0058 | 0.0047 | 0.0051 | 0.0051 | -0 (-3.77%) | 255 |
18 Dec 2018 | USD | 0.0051 | 0.0053 | 0.005 | 0.0053 | 0.0053 | +0 (+3.92%) | 11 |
17 Dec 2018 | USD | 0.0043 | 0.0057 | 0.0043 | 0.0051 | 0.0051 | +0.001 (+18.60%) | 71 |
16 Dec 2018 | USD | 0.0044 | 0.0054 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 39 |
15 Dec 2018 | USD | 0.0047 | 0.0047 | 0.0043 | 0.0044 | 0.0044 | -0 (-4.35%) | 272 |
14 Dec 2018 | USD | 0.0046 | 0.0047 | 0.0044 | 0.0046 | 0.0046 | 0.0 (0.0%) | 12 |
13 Dec 2018 | USD | 0.0049 | 0.0049 | 0.0046 | 0.0046 | 0.0046 | -0 (-6.12%) | 281 |
12 Dec 2018 | USD | 0.0049 | 0.0049 | 0.0047 | 0.0049 | 0.0049 | 0.0 (0.0%) | 40 |
11 Dec 2018 | USD | 0.0053 | 0.0055 | 0.0049 | 0.0049 | 0.0049 | -0 (-7.55%) | 42 |
10 Dec 2018 | USD | 0.0053 | 0.0054 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 11 |
9 Dec 2018 | USD | 0.0055 | 0.0055 | 0.0051 | 0.0053 | 0.0053 | -0 (-3.64%) | 47 |
8 Dec 2018 | USD | 0.0058 | 0.0062 | 0.0055 | 0.0055 | 0.0055 | -0 (-5.17%) | 16 |
7 Dec 2018 | USD | 0.0058 | 0.0058 | 0.0051 | 0.0058 | 0.0058 | 0.0 (0.0%) | 124 |
6 Dec 2018 | USD | 0.0067 | 0.007 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-13.43%) | 60 |
5 Dec 2018 | USD | 0.0066 | 0.007 | 0.0063 | 0.0067 | 0.0067 | +0 (+1.52%) | 308 |
4 Dec 2018 | USD | 0.0063 | 0.0071 | 0.0062 | 0.0066 | 0.0066 | +0 (+4.76%) | 29 |