Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2018 | USD | 0.0066 | 0.0074 | 0.0062 | 0.0063 | 0.0063 | -0 (-4.55%) | 11 |
2 Dec 2018 | USD | 0.0075 | 0.0077 | 0.0066 | 0.0066 | 0.0066 | -0.001 (-12%) | 12 |
1 Dec 2018 | USD | 0.0074 | 0.0078 | 0.0072 | 0.0075 | 0.0075 | +0 (+1.35%) | 9 |
30 Nov 2018 | USD | 0.0068 | 0.0092 | 0.0068 | 0.0074 | 0.0074 | +0.001 (+8.82%) | 79 |
29 Nov 2018 | USD | 0.0074 | 0.0077 | 0.0067 | 0.0068 | 0.0068 | -0.001 (-8.11%) | 12 |
28 Nov 2018 | USD | 0.0067 | 0.0076 | 0.0067 | 0.0074 | 0.0074 | +0.001 (+8.82%) | 206 |
27 Nov 2018 | USD | 0.0069 | 0.0073 | 0.0066 | 0.0068 | 0.0068 | -0 (-1.45%) | 123 |
26 Nov 2018 | USD | 0.0075 | 0.0078 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-8%) | 53 |
25 Nov 2018 | USD | 0.0072 | 0.0076 | 0.007 | 0.0075 | 0.0075 | +0 (+2.74%) | 179 |
24 Nov 2018 | USD | 0.0081 | 0.0083 | 0.0072 | 0.0073 | 0.0073 | -0.001 (-9.88%) | 55 |
23 Nov 2018 | USD | 0.0082 | 0.0085 | 0.0079 | 0.0081 | 0.0081 | -0 (-1.22%) | 461 |
22 Nov 2018 | USD | 0.009 | 0.009 | 0.0082 | 0.0082 | 0.0082 | -0.001 (-8.89%) | 312 |
21 Nov 2018 | USD | 0.0083 | 0.0098 | 0.0082 | 0.009 | 0.009 | +0.001 (+9.76%) | 235 |
20 Nov 2018 | USD | 0.0091 | 0.0099 | 0.0082 | 0.0082 | 0.0082 | -0.001 (-9.89%) | 38 |
19 Nov 2018 | USD | 0.0127 | 0.0129 | 0.0091 | 0.0091 | 0.0091 | -0.004 (-28.35%) | 190 |
18 Nov 2018 | USD | 0.011 | 0.0129 | 0.011 | 0.0127 | 0.0127 | +0.002 (+15.45%) | 16 |
17 Nov 2018 | USD | 0.0109 | 0.0114 | 0.0109 | 0.011 | 0.011 | +0 (+0.92%) | 201 |
16 Nov 2018 | USD | 0.0118 | 0.0119 | 0.0109 | 0.0109 | 0.0109 | -0.001 (-7.63%) | 48 |
15 Nov 2018 | USD | 0.0122 | 0.0123 | 0.0107 | 0.0118 | 0.0118 | -0 (-3.28%) | 924 |
14 Nov 2018 | USD | 0.015 | 0.0151 | 0.012 | 0.0122 | 0.0122 | -0.003 (-18.67%) | 436 |
13 Nov 2018 | USD | 0.0146 | 0.0155 | 0.0138 | 0.015 | 0.015 | +0 (+2.74%) | 641 |
12 Nov 2018 | USD | 0.0156 | 0.0157 | 0.0146 | 0.0146 | 0.0146 | -0.001 (-6.41%) | 253 |
11 Nov 2018 | USD | 0.0166 | 0.0216 | 0.0151 | 0.0156 | 0.0156 | -0.001 (-6.02%) | 1,218 |
10 Nov 2018 | USD | 0.0159 | 0.0192 | 0.0143 | 0.0166 | 0.0166 | +0.001 (+4.40%) | 1,069 |
9 Nov 2018 | USD | 0.0186 | 0.0194 | 0.0159 | 0.0159 | 0.0159 | -0.003 (-14.52%) | 500 |
8 Nov 2018 | USD | 0.0127 | 0.0229 | 0.0113 | 0.0186 | 0.0186 | +0.006 (+46.46%) | 7,894 |
7 Nov 2018 | USD | 0.012 | 0.0127 | 0.012 | 0.0127 | 0.0127 | +0.001 (+5.83%) | 281 |
6 Nov 2018 | USD | 0.0118 | 0.0142 | 0.0117 | 0.012 | 0.012 | +0 (+1.69%) | 912 |
5 Nov 2018 | USD | 0.0122 | 0.013 | 0.0113 | 0.0118 | 0.0118 | -0 (-3.28%) | 1,278 |
4 Nov 2018 | USD | 0.0125 | 0.0135 | 0.0109 | 0.0122 | 0.0122 | -0 (-2.40%) | 1,728 |