| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2018 | USD | 0.0127 | 0.0137 | 0.0125 | 0.0125 | 0.0125 | -0 (-1.57%) | 153 |
| 2 Nov 2018 | USD | 0.0126 | 0.0138 | 0.0125 | 0.0127 | 0.0127 | +0 (+0.79%) | 83 |
| 1 Nov 2018 | USD | 0.0129 | 0.0142 | 0.0123 | 0.0126 | 0.0126 | -0 (-2.33%) | 338 |
| 31 Oct 2018 | USD | 0.0138 | 0.0144 | 0.0125 | 0.0129 | 0.0129 | -0.001 (-6.52%) | 654 |
| 30 Oct 2018 | USD | 0.0136 | 0.0153 | 0.0128 | 0.0138 | 0.0138 | +0 (+1.47%) | 291 |
| 29 Oct 2018 | USD | 0.0148 | 0.015 | 0.0136 | 0.0136 | 0.0136 | -0.001 (-8.11%) | 222 |
| 28 Oct 2018 | USD | 0.0127 | 0.016 | 0.0125 | 0.0148 | 0.0148 | +0.002 (+16.54%) | 807 |
| 27 Oct 2018 | USD | 0.0136 | 0.0139 | 0.0127 | 0.0127 | 0.0127 | -0.001 (-6.62%) | 194 |
| 26 Oct 2018 | USD | 0.0131 | 0.0147 | 0.0129 | 0.0136 | 0.0136 | +0.001 (+3.82%) | 96 |
| 25 Oct 2018 | USD | 0.0147 | 0.0147 | 0.0125 | 0.0131 | 0.0131 | -0.002 (-10.88%) | 460 |
| 24 Oct 2018 | USD | 0.0147 | 0.0167 | 0.0138 | 0.0147 | 0.0147 | 0.0 (0.0%) | 360 |
| 23 Oct 2018 | USD | 0.0123 | 0.0188 | 0.0118 | 0.0147 | 0.0147 | +0.002 (+19.51%) | 1,299 |
| 22 Oct 2018 | USD | 0.0132 | 0.0132 | 0.0123 | 0.0123 | 0.0123 | -0.001 (-6.82%) | 209 |
| 21 Oct 2018 | USD | 0.0131 | 0.0138 | 0.0117 | 0.0132 | 0.0132 | +0 (+0.76%) | 524 |
| 20 Oct 2018 | USD | 0.0118 | 0.0131 | 0.0112 | 0.0131 | 0.0131 | +0.001 (+11.02%) | 353 |
| 19 Oct 2018 | USD | 0.0111 | 0.0137 | 0.0111 | 0.0118 | 0.0118 | +0.001 (+6.31%) | 390 |
| 18 Oct 2018 | USD | 0.0141 | 0.0161 | 0.0111 | 0.0111 | 0.0111 | -0.003 (-20.71%) | 983 |
| 17 Oct 2018 | USD | 0.0116 | 0.016 | 0.0115 | 0.014 | 0.014 | +0.001 (+8.53%) | 2,369 |
| 16 Oct 2018 | USD | 0.0106 | 0.0129 | 0.0106 | 0.0129 | 0.0129 | +0.002 (+15.18%) | 806 |
| 15 Oct 2018 | USD | 0.0108 | 0.0123 | 0.0105 | 0.0112 | 0.0112 | +0 (+3.70%) | 1,089 |
| 14 Oct 2018 | USD | 0.0106 | 0.0121 | 0.0105 | 0.0108 | 0.0108 | +0 (+1.89%) | 723 |
| 13 Oct 2018 | USD | 0.0102 | 0.012 | 0.0099 | 0.0106 | 0.0106 | +0 (+3.92%) | 432 |
| 12 Oct 2018 | USD | 0.0097 | 0.0109 | 0.0095 | 0.0102 | 0.0102 | +0.001 (+5.15%) | 705 |
| 11 Oct 2018 | USD | 0.0099 | 0.0107 | 0.0096 | 0.0097 | 0.0097 | -0 (-2.02%) | 734 |
| 10 Oct 2018 | USD | 0.0107 | 0.0107 | 0.0097 | 0.0099 | 0.0099 | -0.001 (-7.48%) | 212 |
| 9 Oct 2018 | USD | 0.0113 | 0.0123 | 0.0107 | 0.0107 | 0.0107 | -0.001 (-5.31%) | 381 |
| 8 Oct 2018 | USD | 0.012 | 0.0126 | 0.0111 | 0.0113 | 0.0113 | -0.001 (-5.83%) | 199 |
| 7 Oct 2018 | USD | 0.0119 | 0.0127 | 0.0117 | 0.012 | 0.012 | +0 (+0.84%) | 125 |
| 6 Oct 2018 | USD | 0.0118 | 0.0129 | 0.0114 | 0.0119 | 0.0119 | +0 (+0.85%) | 267 |
| 5 Oct 2018 | USD | 0.0108 | 0.013 | 0.0106 | 0.0118 | 0.0118 | +0.001 (+9.26%) | 2,124 |
