Bitcoin Fast Recent Share Price (CC:BCF-USD)

CC:BCF-USD - Bitcoin Fast Bitcoin Fast
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2018	USD	0.0112	0.0142	0.0101	0.0108	0.0108	-0 (-3.57%)	475
3 Oct 2018	USD	0.0101	0.0132	0.0098	0.0112	0.0112	+0.001 (+10.89%)	746
2 Oct 2018	USD	0.0132	0.0132	0.0101	0.0101	0.0101	-0.003 (-23.48%)	238
1 Oct 2018	USD	0.0112	0.0132	0.0103	0.0132	0.0132	+0.002 (+17.86%)	241
30 Sep 2018	USD	0.0093	0.0131	0.0092	0.0112	0.0112	+0.002 (+20.43%)	1,065
29 Sep 2018	USD	0.0093	0.0119	0.0092	0.0093	0.0093	0.0 (0.0%)	652
28 Sep 2018	USD	0.0131	0.0141	0.0073	0.0093	0.0093	-0.004 (-29.01%)	3,650
27 Sep 2018	USD	0.0078	0.0136	0.0077	0.0131	0.0131	+0.005 (+67.95%)	2,001
26 Sep 2018	USD	0.0097	0.0097	0.0075	0.0078	0.0078	-0.002 (-19.59%)	487
25 Sep 2018	USD	0.0108	0.0116	0.0094	0.0097	0.0097	-0.001 (-10.19%)	291
24 Sep 2018	USD	0.0098	0.0133	0.0091	0.0108	0.0108	+0.001 (+10.20%)	835
23 Sep 2018	USD	0.0067	0.0134	0.0067	0.0098	0.0098	+0.003 (+44.12%)	2,774
22 Sep 2018	USD	0.0078	0.0084	0.0067	0.0068	0.0068	-0.001 (-12.82%)	436
21 Sep 2018	USD	0.0061	0.008	0.0049	0.0078	0.0078	+0.002 (+27.87%)	4,370
20 Sep 2018	USD	0.0062	0.0069	0.006	0.0061	0.0061	-0 (-1.61%)	2,351
19 Sep 2018	USD	0.0062	0.0095	0.0061	0.0062	0.0062	0.0 (0.0%)	4,936
18 Sep 2018	USD	0.0063	0.0064	0.0061	0.0062	0.0062	-0 (-1.59%)	704
17 Sep 2018	USD	0.0067	0.0069	0.0062	0.0063	0.0063	-0 (-5.97%)	291
16 Sep 2018	USD	0.0065	0.0068	0.0064	0.0067	0.0067	+0 (+3.08%)	427
15 Sep 2018	USD	0.0066	0.0067	0.0065	0.0065	0.0065	-0 (-2.99%)	283
14 Sep 2018	USD	0.0067	0.007	0.0064	0.0067	0.0067	0.0 (0.0%)	1,060
13 Sep 2018	USD	0.0064	0.007	0.0064	0.0067	0.0067	+0 (+4.69%)	325
12 Sep 2018	USD	0.0062	0.0064	0.0061	0.0064	0.0064	+0 (+3.23%)	447
11 Sep 2018	USD	0.0067	0.0068	0.0062	0.0062	0.0062	-0.001 (-7.46%)	529
10 Sep 2018	USD	0.0078	0.0088	0.0065	0.0067	0.0067	-0.001 (-14.10%)	530
9 Sep 2018	USD	0.0064	0.0078	0.0063	0.0078	0.0078	+0.001 (+21.88%)	573
8 Sep 2018	USD	0.0065	0.0072	0.0064	0.0064	0.0064	-0 (-1.54%)	982
7 Sep 2018	USD	0.0064	0.0068	0.0064	0.0065	0.0065	+0 (+1.56%)	355
6 Sep 2018	USD	0.0067	0.0068	0.0062	0.0064	0.0064	-0 (-4.48%)	203
5 Sep 2018	USD	0.0077	0.0077	0.0067	0.0067	0.0067	-0.001 (-12.99%)	390

Unicorn Response |