Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2018 | USD | 0.0071 | 0.0079 | 0.0071 | 0.0077 | 0.0077 | +0.001 (+8.45%) | 465 |
3 Sep 2018 | USD | 0.0073 | 0.0078 | 0.007 | 0.0071 | 0.0071 | -0 (-2.74%) | 630 |
2 Sep 2018 | USD | 0.0072 | 0.0075 | 0.0072 | 0.0073 | 0.0073 | +0 (+1.39%) | 375 |
1 Sep 2018 | USD | 0.007 | 0.009 | 0.0069 | 0.0072 | 0.0072 | +0 (+2.86%) | 347 |
31 Aug 2018 | USD | 0.007 | 0.0073 | 0.0069 | 0.007 | 0.007 | 0.0 (0.0%) | 440 |
30 Aug 2018 | USD | 0.0066 | 0.0074 | 0.0065 | 0.007 | 0.007 | +0 (+6.06%) | 611 |
29 Aug 2018 | USD | 0.0068 | 0.0074 | 0.0063 | 0.0066 | 0.0066 | -0 (-2.94%) | 904 |
28 Aug 2018 | USD | 0.0068 | 0.0073 | 0.0064 | 0.0068 | 0.0068 | 0.0 (0.0%) | 557 |
27 Aug 2018 | USD | 0.0068 | 0.007 | 0.0062 | 0.0068 | 0.0068 | 0.0 (0.0%) | 259 |
26 Aug 2018 | USD | 0.0072 | 0.0072 | 0.0067 | 0.0068 | 0.0068 | -0 (-4.23%) | 194 |
25 Aug 2018 | USD | 0.0068 | 0.0072 | 0.0067 | 0.0071 | 0.0071 | +0 (+4.41%) | 523 |
24 Aug 2018 | USD | 0.0067 | 0.007 | 0.0067 | 0.0068 | 0.0068 | +0 (+1.49%) | 457 |
23 Aug 2018 | USD | 0.0068 | 0.007 | 0.0067 | 0.0067 | 0.0067 | -0 (-1.47%) | 182 |
22 Aug 2018 | USD | 0.0071 | 0.0077 | 0.0068 | 0.0068 | 0.0068 | -0 (-4.23%) | 493 |
21 Aug 2018 | USD | 0.007 | 0.0076 | 0.0068 | 0.0071 | 0.0071 | +0 (+1.43%) | 378 |
20 Aug 2018 | USD | 0.0076 | 0.0076 | 0.0069 | 0.007 | 0.007 | -0.001 (-6.67%) | 664 |
19 Aug 2018 | USD | 0.0071 | 0.0076 | 0.0065 | 0.0075 | 0.0075 | +0 (+5.63%) | 404 |
18 Aug 2018 | USD | 0.0069 | 0.0073 | 0.0066 | 0.0071 | 0.0071 | +0 (+2.90%) | 547 |
17 Aug 2018 | USD | 0.0068 | 0.0071 | 0.0066 | 0.0069 | 0.0069 | +0 (+1.47%) | 405 |
16 Aug 2018 | USD | 0.0068 | 0.0073 | 0.0067 | 0.0068 | 0.0068 | 0.0 (0.0%) | 448 |
15 Aug 2018 | USD | 0.007 | 0.0072 | 0.0068 | 0.0068 | 0.0068 | -0 (-2.86%) | 1,161 |
14 Aug 2018 | USD | 0.0071 | 0.0074 | 0.0067 | 0.007 | 0.007 | -0 (-1.41%) | 772 |
13 Aug 2018 | USD | 0.0069 | 0.0073 | 0.0068 | 0.0071 | 0.0071 | +0 (+2.90%) | 607 |
12 Aug 2018 | USD | 0.0068 | 0.0071 | 0.0068 | 0.0069 | 0.0069 | 0.0 (0.0%) | 324 |
11 Aug 2018 | USD | 0.007 | 0.0077 | 0.0067 | 0.0069 | 0.0069 | -0 (-1.43%) | 645 |
10 Aug 2018 | USD | 0.0071 | 0.0085 | 0.0066 | 0.007 | 0.007 | -0 (-1.41%) | 1,411 |
9 Aug 2018 | USD | 0.0067 | 0.0072 | 0.0067 | 0.0071 | 0.0071 | +0 (+5.97%) | 342 |
8 Aug 2018 | USD | 0.0073 | 0.0074 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-8.22%) | 413 |
7 Aug 2018 | USD | 0.0081 | 0.0082 | 0.0073 | 0.0073 | 0.0073 | -0.001 (-9.88%) | 613 |
6 Aug 2018 | USD | 0.0078 | 0.0099 | 0.0078 | 0.0081 | 0.0081 | +0 (+3.85%) | 1,192 |