Bitcoin Fast Recent Share Price (CC:BCF-USD)

CC:BCF-USD - Bitcoin Fast Bitcoin Fast
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2018	USD	0.0076	0.0088	0.0074	0.0078	0.0078	+0 (+2.63%)	602
4 Aug 2018	USD	0.0081	0.0088	0.0075	0.0076	0.0076	-0.001 (-6.17%)	412
3 Aug 2018	USD	0.0079	0.0093	0.0075	0.0081	0.0081	+0 (+2.53%)	501
2 Aug 2018	USD	0.0081	0.0089	0.0079	0.0079	0.0079	-0 (-2.47%)	278
1 Aug 2018	USD	0.0085	0.0085	0.0079	0.0081	0.0081	-0 (-2.41%)	445
31 Jul 2018	USD	0.0089	0.0094	0.0083	0.0083	0.0083	-0.001 (-6.74%)	330
30 Jul 2018	USD	0.0087	0.0097	0.0086	0.0089	0.0089	+0 (+2.30%)	721
29 Jul 2018	USD	0.0088	0.009	0.0087	0.0087	0.0087	-0 (-1.14%)	298
28 Jul 2018	USD	0.0091	0.0092	0.0086	0.0088	0.0088	-0 (-3.30%)	144
27 Jul 2018	USD	0.0087	0.0096	0.0085	0.0091	0.0091	+0 (+4.60%)	383
26 Jul 2018	USD	0.0088	0.0097	0.0087	0.0087	0.0087	-0 (-1.14%)	893
25 Jul 2018	USD	0.0094	0.0097	0.0087	0.0088	0.0088	-0.001 (-6.38%)	345
24 Jul 2018	USD	0.0083	0.0096	0.0082	0.0094	0.0094	+0.001 (+14.63%)	397
23 Jul 2018	USD	0.0081	0.0089	0.0081	0.0082	0.0082	+0 (+1.23%)	354
22 Jul 2018	USD	0.0084	0.009	0.0079	0.0081	0.0081	-0 (-3.57%)	338
21 Jul 2018	USD	0.0078	0.009	0.0077	0.0084	0.0084	+0.001 (+7.69%)	392
20 Jul 2018	USD	0.0084	0.0086	0.0078	0.0078	0.0078	-0.001 (-7.14%)	330
19 Jul 2018	USD	0.009	0.0091	0.0077	0.0084	0.0084	-0.001 (-7.69%)	265
18 Jul 2018	USD	0.0089	0.0095	0.0076	0.0091	0.0091	+0 (+2.25%)	686
17 Jul 2018	USD	0.0076	0.0094	0.0075	0.0089	0.0089	+0.001 (+17.11%)	591
16 Jul 2018	USD	0.007	0.0087	0.0068	0.0076	0.0076	+0.001 (+8.57%)	294
15 Jul 2018	USD	0.0069	0.0076	0.0069	0.007	0.007	+0 (+1.45%)	602
14 Jul 2018	USD	0.0069	0.0081	0.0068	0.0069	0.0069	0.0 (0.0%)	260
13 Jul 2018	USD	0.0066	0.0076	0.0065	0.0069	0.0069	+0 (+4.55%)	189
12 Jul 2018	USD	0.0072	0.0072	0.0065	0.0066	0.0066	-0.001 (-8.33%)	215
11 Jul 2018	USD	0.0071	0.0073	0.007	0.0072	0.0072	+0 (+1.41%)	481
10 Jul 2018	USD	0.0075	0.0075	0.0071	0.0071	0.0071	-0 (-5.33%)	469
9 Jul 2018	USD	0.0072	0.0106	0.0072	0.0075	0.0075	+0 (+4.17%)	994
8 Jul 2018	USD	0.0075	0.0086	0.0071	0.0072	0.0072	-0 (-4%)	951
7 Jul 2018	USD	0.0071	0.0075	0.0066	0.0075	0.0075	+0 (+5.63%)	551

Unicorn Response |