Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | USD | 0.0073 | 0.0076 | 0.0067 | 0.0071 | 0.0071 | -0 (-2.74%) | 533 |
5 Jul 2018 | USD | 0.0075 | 0.0077 | 0.0072 | 0.0073 | 0.0073 | -0 (-2.67%) | 228 |
4 Jul 2018 | USD | 0.0078 | 0.008 | 0.0075 | 0.0075 | 0.0075 | -0 (-3.85%) | 349 |
3 Jul 2018 | USD | 0.008 | 0.0087 | 0.0077 | 0.0078 | 0.0078 | -0 (-3.70%) | 913 |
2 Jul 2018 | USD | 0.0077 | 0.0087 | 0.0076 | 0.0081 | 0.0081 | +0 (+5.19%) | 658 |
1 Jul 2018 | USD | 0.0079 | 0.0081 | 0.0076 | 0.0077 | 0.0077 | -0 (-2.53%) | 572 |
30 Jun 2018 | USD | 0.0081 | 0.0087 | 0.0077 | 0.0079 | 0.0079 | -0 (-2.47%) | 977 |
29 Jun 2018 | USD | 0.0075 | 0.0083 | 0.007 | 0.0081 | 0.0081 | +0.001 (+9.46%) | 785 |
28 Jun 2018 | USD | 0.0081 | 0.0081 | 0.0073 | 0.0074 | 0.0074 | -0.001 (-8.64%) | 520 |
27 Jun 2018 | USD | 0.0088 | 0.0099 | 0.0073 | 0.0081 | 0.0081 | -0.001 (-7.95%) | 1,339 |
26 Jun 2018 | USD | 0.008 | 0.0103 | 0.0078 | 0.0088 | 0.0088 | +0.001 (+10%) | 769 |
25 Jun 2018 | USD | 0.0081 | 0.0087 | 0.008 | 0.008 | 0.008 | -0 (-1.23%) | 1,248 |
24 Jun 2018 | USD | 0.0083 | 0.0089 | 0.0079 | 0.0081 | 0.0081 | -0 (-2.41%) | 1,133 |
23 Jun 2018 | USD | 0.0085 | 0.0092 | 0.008 | 0.0083 | 0.0083 | -0 (-2.35%) | 505 |
22 Jun 2018 | USD | 0.01 | 0.0101 | 0.0081 | 0.0085 | 0.0085 | -0.002 (-15%) | 440 |
21 Jun 2018 | USD | 0.0095 | 0.0107 | 0.0091 | 0.01 | 0.01 | +0.001 (+5.26%) | 712 |
20 Jun 2018 | USD | 0.0091 | 0.0112 | 0.0087 | 0.0095 | 0.0095 | +0.001 (+5.56%) | 629 |
19 Jun 2018 | USD | 0.009 | 0.0098 | 0.0089 | 0.009 | 0.009 | 0.0 (0.0%) | 960 |
18 Jun 2018 | USD | 0.0087 | 0.0097 | 0.0086 | 0.009 | 0.009 | +0 (+3.45%) | 298 |
17 Jun 2018 | USD | 0.009 | 0.0103 | 0.0083 | 0.0087 | 0.0087 | -0 (-3.33%) | 828 |
16 Jun 2018 | USD | 0.0091 | 0.0099 | 0.0087 | 0.009 | 0.009 | -0 (-2.17%) | 361 |
15 Jun 2018 | USD | 0.0092 | 0.0095 | 0.0089 | 0.0092 | 0.0092 | -0 (-1.08%) | 610 |
14 Jun 2018 | USD | 0.0094 | 0.0098 | 0.0088 | 0.0093 | 0.0093 | -0 (-1.06%) | 1,581 |
13 Jun 2018 | USD | 0.0114 | 0.0114 | 0.0088 | 0.0094 | 0.0094 | -0.002 (-17.54%) | 537 |
12 Jun 2018 | USD | 0.0118 | 0.0123 | 0.0109 | 0.0114 | 0.0114 | -0.001 (-4.20%) | 489 |
11 Jun 2018 | USD | 0.0128 | 0.013 | 0.0115 | 0.0119 | 0.0119 | -0.001 (-7.03%) | 275 |
10 Jun 2018 | USD | 0.0144 | 0.0144 | 0.0124 | 0.0128 | 0.0128 | -0.002 (-11.11%) | 430 |
9 Jun 2018 | USD | 0.0156 | 0.0158 | 0.0144 | 0.0144 | 0.0144 | -0.001 (-7.69%) | 426 |
8 Jun 2018 | USD | 0.0159 | 0.0167 | 0.0154 | 0.0156 | 0.0156 | -0 (-1.89%) | 1,446 |
7 Jun 2018 | USD | 0.0163 | 0.0166 | 0.0156 | 0.0159 | 0.0159 | -0 (-2.45%) | 431 |