Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 0.0015 | 0.0502 | 0.0015 | 0.0041 | 0.0041 | +0.003 (+173.33%) | 0 |
1 Mar 2022 | USD | 0.0009 | 0.2206 | 0.0009 | 0.0015 | 0.0015 | +0.001 (+66.67%) | 0 |
28 Feb 2022 | USD | 0.0014 | 0.0014 | 0.0008 | 0.0009 | 0.0009 | -0.001 (-35.71%) | 1 |
27 Feb 2022 | USD | 0.0008 | 0.0014 | 0.0008 | 0.0014 | 0.0014 | +0.001 (+75%) | 3 |
26 Feb 2022 | USD | 0.0013 | 0.0014 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-38.46%) | 1 |
25 Feb 2022 | USD | 0.0016 | 0.0235 | 0.0009 | 0.0013 | 0.0013 | -0 (-18.75%) | 0 |
24 Feb 2022 | USD | 0.0007 | 0.003 | 0.0007 | 0.0016 | 0.0016 | +0.001 (+128.57%) | 0 |
23 Feb 2022 | USD | 0.0011 | 0.0012 | 0.0007 | 0.0007 | 0.0007 | -0 (-36.36%) | 0 |
22 Feb 2022 | USD | 0.0007 | 0.0011 | 0.0007 | 0.0011 | 0.0011 | +0 (+57.14%) | 9 |
21 Feb 2022 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 0 |
20 Feb 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 0 |
19 Feb 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1 |
18 Feb 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 0 |
16 Feb 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | -0.004 (-80.43%) | 0 |
12 Feb 2022 | USD | 0.0009 | 0.0049 | 0.0009 | 0.0046 | 0.0046 | +0.004 (+411.11%) | 0 |
11 Feb 2022 | USD | 0.0009 | 0.0126 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1 |
10 Feb 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 9 |
9 Feb 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +0 (+12.50%) | 1 |
5 Feb 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-27.27%) | 0 |
3 Feb 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 0 |
1 Feb 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1 |
31 Jan 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 0 |
30 Jan 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
29 Jan 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1 |
28 Jan 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |