Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2018 | USD | 0.0534 | 0.0534 | 0.0472 | 0.0475 | 0.0475 | -0.006 (-10.88%) | 492 |
6 May 2018 | USD | 0.0567 | 0.0652 | 0.0484 | 0.0533 | 0.0533 | -0.003 (-6.00%) | 682 |
5 May 2018 | USD | 0.0531 | 0.0666 | 0.0503 | 0.0567 | 0.0567 | +0.004 (+6.78%) | 3,717 |
4 May 2018 | USD | 0.055 | 0.055 | 0.049 | 0.0531 | 0.0531 | -0.002 (-3.45%) | 2,020 |
3 May 2018 | USD | 0.0481 | 0.055 | 0.0442 | 0.055 | 0.055 | +0.007 (+14.35%) | 1,858 |
2 May 2018 | USD | 0.0461 | 0.0488 | 0.04 | 0.0481 | 0.0481 | +0.002 (+4.11%) | 2,397 |
1 May 2018 | USD | 0.0322 | 0.0466 | 0.0303 | 0.0462 | 0.0462 | +0.014 (+43.93%) | 8,511 |
30 Apr 2018 | USD | 0.0291 | 0.042 | 0.0277 | 0.0321 | 0.0321 | +0.003 (+9.93%) | 2,525 |
29 Apr 2018 | USD | 0.0316 | 0.0318 | 0.0283 | 0.0292 | 0.0292 | -0.002 (-7.59%) | 373 |
28 Apr 2018 | USD | 0.0275 | 0.0317 | 0.0274 | 0.0316 | 0.0316 | +0.004 (+14.49%) | 334 |
27 Apr 2018 | USD | 0.0286 | 0.0318 | 0.0276 | 0.0276 | 0.0276 | -0.001 (-3.50%) | 222 |
26 Apr 2018 | USD | 0.0277 | 0.0304 | 0.0255 | 0.0286 | 0.0286 | +0.001 (+4.38%) | 967 |
25 Apr 2018 | USD | 0.0284 | 0.0303 | 0.0258 | 0.0274 | 0.0274 | -0.001 (-4.20%) | 631 |
24 Apr 2018 | USD | 0.0265 | 0.0301 | 0.0259 | 0.0286 | 0.0286 | +0.002 (+7.92%) | 2,048 |
23 Apr 2018 | USD | 0.0288 | 0.0291 | 0.0251 | 0.0265 | 0.0265 | +0 (+0.38%) | 4,432 |
22 Apr 2018 | USD | 0.0307 | 0.0311 | 0.0264 | 0.0264 | 0.0264 | -0.004 (-14.01%) | 1,680 |
21 Apr 2018 | USD | 0.0314 | 0.0323 | 0.0297 | 0.0307 | 0.0307 | -0.001 (-2.23%) | 221 |
20 Apr 2018 | USD | 0.0313 | 0.0317 | 0.0285 | 0.0314 | 0.0314 | +0 (+0.32%) | 286 |
19 Apr 2018 | USD | 0.032 | 0.033 | 0.0238 | 0.0313 | 0.0313 | -0.001 (-2.19%) | 4,559 |
18 Apr 2018 | USD | 0.0288 | 0.0323 | 0.0288 | 0.032 | 0.032 | +0.003 (+11.11%) | 231 |
17 Apr 2018 | USD | 0.0309 | 0.0334 | 0.0288 | 0.0288 | 0.0288 | -0.002 (-6.80%) | 703 |
16 Apr 2018 | USD | 0.0325 | 0.0347 | 0.0306 | 0.0309 | 0.0309 | -0.002 (-4.92%) | 265 |
15 Apr 2018 | USD | 0.0334 | 0.0348 | 0.0322 | 0.0325 | 0.0325 | -0.001 (-2.40%) | 364 |
14 Apr 2018 | USD | 0.0324 | 0.0337 | 0.0307 | 0.0333 | 0.0333 | +0.001 (+2.78%) | 273 |
13 Apr 2018 | USD | 0.0315 | 0.0338 | 0.0309 | 0.0324 | 0.0324 | +0.001 (+2.86%) | 33 |
12 Apr 2018 | USD | 0.0285 | 0.0341 | 0.0284 | 0.0315 | 0.0315 | +0.003 (+10.14%) | 560 |
11 Apr 2018 | USD | 0.0266 | 0.0286 | 0.0253 | 0.0286 | 0.0286 | +0.002 (+7.52%) | 309 |
10 Apr 2018 | USD | 0.0267 | 0.0304 | 0.0245 | 0.0266 | 0.0266 | -0 (-0.37%) | 740 |
9 Apr 2018 | USD | 0.027 | 0.03 | 0.0255 | 0.0267 | 0.0267 | -0 (-1.11%) | 1,183 |
8 Apr 2018 | USD | 0.0278 | 0.028 | 0.0265 | 0.027 | 0.027 | -0.001 (-2.53%) | 209 |