Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2018 | USD | 0.0245 | 0.0282 | 0.0245 | 0.0277 | 0.0277 | +0.003 (+13.06%) | 444 |
6 Apr 2018 | USD | 0.0272 | 0.0275 | 0.0236 | 0.0245 | 0.0245 | -0.003 (-10.58%) | 23 |
5 Apr 2018 | USD | 0.0266 | 0.0275 | 0.0229 | 0.0274 | 0.0274 | +0.001 (+3.40%) | 284 |
4 Apr 2018 | USD | 0.0291 | 0.0296 | 0.0237 | 0.0265 | 0.0265 | -0.003 (-9.25%) | 356 |
3 Apr 2018 | USD | 0.026 | 0.0299 | 0.0251 | 0.0292 | 0.0292 | +0.003 (+12.31%) | 302 |
2 Apr 2018 | USD | 0.0232 | 0.0272 | 0.0231 | 0.026 | 0.026 | +0.003 (+12.55%) | 196 |
1 Apr 2018 | USD | 0.0236 | 0.0269 | 0.0221 | 0.0231 | 0.0231 | -0.001 (-2.12%) | 191 |
31 Mar 2018 | USD | 0.0265 | 0.0276 | 0.0233 | 0.0236 | 0.0236 | -0.003 (-10.94%) | 66 |
30 Mar 2018 | USD | 0.0264 | 0.0309 | 0.0232 | 0.0265 | 0.0265 | 0.0 (0.0%) | 168 |
29 Mar 2018 | USD | 0.0268 | 0.0323 | 0.0248 | 0.0265 | 0.0265 | -0 (-0.75%) | 1,406 |
28 Mar 2018 | USD | 0.0262 | 0.0283 | 0.0261 | 0.0267 | 0.0267 | +0.001 (+1.91%) | 107 |
27 Mar 2018 | USD | 0.0289 | 0.029 | 0.0262 | 0.0262 | 0.0262 | -0.003 (-9.66%) | 385 |
26 Mar 2018 | USD | 0.0311 | 0.0313 | 0.0265 | 0.029 | 0.029 | -0.002 (-7.05%) | 1,172 |
25 Mar 2018 | USD | 0.0336 | 0.034 | 0.0289 | 0.0312 | 0.0312 | -0.003 (-8.50%) | 1,425 |
24 Mar 2018 | USD | 0.0344 | 0.0357 | 0.034 | 0.0341 | 0.0341 | +0 (+0.59%) | 203 |
23 Mar 2018 | USD | 0.031 | 0.0339 | 0.0293 | 0.0339 | 0.0339 | +0.003 (+9.35%) | 585 |
22 Mar 2018 | USD | 0.0312 | 0.032 | 0.0301 | 0.031 | 0.031 | -0 (-0.96%) | 73 |
21 Mar 2018 | USD | 0.0304 | 0.0324 | 0.0302 | 0.0313 | 0.0313 | +0.001 (+3.30%) | 1,196 |
20 Mar 2018 | USD | 0.0298 | 0.0335 | 0.0287 | 0.0303 | 0.0303 | +0.001 (+2.71%) | 114 |
19 Mar 2018 | USD | 0.0305 | 0.0337 | 0.0275 | 0.0295 | 0.0295 | -0.001 (-3.91%) | 1,105 |
18 Mar 2018 | USD | 0.03 | 0.0307 | 0.0246 | 0.0307 | 0.0307 | +0.001 (+2.33%) | 423 |
17 Mar 2018 | USD | 0.0314 | 0.0314 | 0.0294 | 0.03 | 0.03 | -0.001 (-4.15%) | 255 |
16 Mar 2018 | USD | 0.029 | 0.0322 | 0.0273 | 0.0313 | 0.0313 | +0.002 (+7.93%) | 664 |
15 Mar 2018 | USD | 0.0291 | 0.0295 | 0.0273 | 0.029 | 0.029 | -0 (-0.34%) | 108 |
14 Mar 2018 | USD | 0.0329 | 0.0337 | 0.0289 | 0.0291 | 0.0291 | -0.004 (-11.55%) | 465 |
13 Mar 2018 | USD | 0.0347 | 0.0361 | 0.0319 | 0.0329 | 0.0329 | -0.002 (-5.73%) | 603 |
12 Mar 2018 | USD | 0.0407 | 0.041 | 0.032 | 0.0349 | 0.0349 | -0.006 (-14.46%) | 2,390 |
11 Mar 2018 | USD | 0.0356 | 0.0408 | 0.0317 | 0.0408 | 0.0408 | +0.005 (+13.97%) | 1,540 |
10 Mar 2018 | USD | 0.0355 | 0.0385 | 0.0348 | 0.0358 | 0.0358 | +0 (+1.13%) | 271 |
9 Mar 2018 | USD | 0.0378 | 0.041 | 0.0309 | 0.0354 | 0.0354 | -0.003 (-7.09%) | 691 |