Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2017 | USD | 0.0019 | 0.0021 | 0.0018 | 0.002 | 0.002 | +0 (+5.26%) | 3 |
11 May 2017 | USD | 0.0023 | 0.0023 | 0.0019 | 0.0019 | 0.0019 | -0 (-17.39%) | 7 |
10 May 2017 | USD | 0.0018 | 0.0024 | 0.0018 | 0.0023 | 0.0023 | +0.001 (+27.78%) | 14 |
9 May 2017 | USD | 0.0019 | 0.0027 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 22 |
8 May 2017 | USD | 0.0027 | 0.0051 | 0.0018 | 0.0019 | 0.0019 | -0.001 (-29.63%) | 184 |
7 May 2017 | USD | 0.002 | 0.0029 | 0.002 | 0.0027 | 0.0027 | +0.001 (+35.00%) | 116 |
6 May 2017 | USD | 0.0016 | 0.0028 | 0.0016 | 0.002 | 0.002 | +0 (+25%) | 71 |
5 May 2017 | USD | 0.003 | 0.0031 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-46.67%) | 3 |
4 May 2017 | USD | 0.0016 | 0.003 | 0.0015 | 0.003 | 0.003 | +0.001 (+87.50%) | 121 |
3 May 2017 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 0 |
2 May 2017 | USD | 0.001 | 0.0016 | 0.001 | 0.0015 | 0.0015 | +0.001 (+50%) | 12 |
1 May 2017 | USD | 0.0015 | 0.0015 | 0.001 | 0.001 | 0.001 | -0.001 (-33.33%) | 8 |
30 Apr 2017 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 2 |
29 Apr 2017 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 2 |
28 Apr 2017 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 96 |
27 Apr 2017 | USD | 0.0012 | 0.0016 | 0.0011 | 0.0016 | 0.0016 | +0 (+33.33%) | 21 |
26 Apr 2017 | USD | 0.0013 | 0.0016 | 0.001 | 0.0012 | 0.0012 | -0 (-7.69%) | 65 |
25 Apr 2017 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 1 |
24 Apr 2017 | USD | 0.001 | 0.0015 | 0.001 | 0.0014 | 0.0014 | +0 (+40%) | 262 |
23 Apr 2017 | USD | 0.0008 | 0.0011 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 42 |
22 Apr 2017 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 5 |
21 Apr 2017 | USD | 0.0009 | 0.001 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 13 |
20 Apr 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 2 |
19 Apr 2017 | USD | 0.0008 | 0.001 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 5 |
18 Apr 2017 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 10 |
17 Apr 2017 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 30 |
16 Apr 2017 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 43 |
15 Apr 2017 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.0008 | 0.001 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 7 |
13 Apr 2017 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 10 |