Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1 |
4 Jan 2017 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 6 |
3 Jan 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
1 Jan 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
31 Dec 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 0 |
27 Dec 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 0 |
26 Dec 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 6 |
25 Dec 2016 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 1 |
24 Dec 2016 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3 |
23 Dec 2016 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 3 |
22 Dec 2016 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 3 |
21 Dec 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
17 Dec 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2 |
12 Dec 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
11 Dec 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 179 |
10 Dec 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 105 |
9 Dec 2016 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 215 |
8 Dec 2016 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 314 |
7 Dec 2016 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 111 |
6 Dec 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 1 |