Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 0.002 | 0.0107 | 0.0016 | 0.0017 | 0.0017 | -0 (-15%) | 0 |
27 Dec 2021 | USD | 0.0028 | 0.0028 | 0.002 | 0.002 | 0.002 | -0.001 (-28.57%) | 0 |
26 Dec 2021 | USD | 0.002 | 0.003 | 0.002 | 0.0028 | 0.0028 | +0.001 (+40%) | 7 |
25 Dec 2021 | USD | 0.0037 | 0.0038 | 0.002 | 0.002 | 0.002 | -0.002 (-45.95%) | 4 |
24 Dec 2021 | USD | 0.002 | 0.0039 | 0.002 | 0.0037 | 0.0037 | +0.002 (+85.00%) | 2 |
23 Dec 2021 | USD | 0.0024 | 0.0024 | 0.0019 | 0.002 | 0.002 | -0 (-16.67%) | 1 |
22 Dec 2021 | USD | 0.0045 | 0.0046 | 0.0024 | 0.0024 | 0.0024 | -0.002 (-46.67%) | 153 |
21 Dec 2021 | USD | 0.0023 | 0.0045 | 0.0023 | 0.0045 | 0.0045 | +0.002 (+95.65%) | 0 |
20 Dec 2021 | USD | 0.0121 | 0.0144 | 0.0018 | 0.0023 | 0.0023 | -0.01 (-80.99%) | 0 |
19 Dec 2021 | USD | 0.0023 | 0.0942 | 0.0019 | 0.0121 | 0.0121 | +0.01 (+426.09%) | 1 |
18 Dec 2021 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 0 |
16 Dec 2021 | USD | 0.0029 | 0.0029 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-17.24%) | 0 |
15 Dec 2021 | USD | 0.0024 | 0.003 | 0.0023 | 0.0029 | 0.0029 | +0.001 (+20.83%) | 6 |
14 Dec 2021 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | -0 (-4.00%) | 0 |
12 Dec 2021 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 0.0025 | +0.001 (+25%) | 2 |
11 Dec 2021 | USD | 0.0023 | 0.0024 | 0.0019 | 0.002 | 0.002 | -0 (-13.04%) | 3 |
10 Dec 2021 | USD | 0.0021 | 0.0026 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 1 |
9 Dec 2021 | USD | 0.0049 | 0.0051 | 0.0019 | 0.0021 | 0.0021 | -0.003 (-57.14%) | 3 |
8 Dec 2021 | USD | 0.0021 | 0.0051 | 0.002 | 0.0049 | 0.0049 | +0.003 (+133.33%) | 2 |
7 Dec 2021 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 1 |
6 Dec 2021 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 1 |
5 Dec 2021 | USD | 0.0027 | 0.0027 | 0.0019 | 0.002 | 0.002 | -0.001 (-23.08%) | 305 |
4 Dec 2021 | USD | 0.0058 | 0.0058 | 0.0026 | 0.0026 | 0.0026 | -0.003 (-55.93%) | 4 |
3 Dec 2021 | USD | 0.0034 | 0.0061 | 0.0034 | 0.0059 | 0.0059 | +0.003 (+73.53%) | 31 |
2 Dec 2021 | USD | 0.0046 | 0.0047 | 0.003 | 0.0034 | 0.0034 | -0.001 (-26.09%) | 2 |
1 Dec 2021 | USD | 0.0034 | 0.0054 | 0.0032 | 0.0046 | 0.0046 | +0.001 (+35.29%) | 5 |
30 Nov 2021 | USD | 0.0029 | 0.0035 | 0.0029 | 0.0034 | 0.0034 | +0.001 (+17.24%) | 2 |
29 Nov 2021 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 1 |