Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2021 | USD | 0.0029 | 0.1585 | 0.0027 | 0.0029 | 0.0029 | -0.065 (-95.72%) | 3 |
27 Nov 2021 | USD | 0.0042 | 0.1172 | 0.0027 | 0.0677 | 0.0677 | +0.064 (+1511.90%) | 5 |
26 Nov 2021 | USD | 0.003 | 0.0048 | 0.0028 | 0.0042 | 0.0042 | +0.001 (+40%) | 3 |
25 Nov 2021 | USD | 0.0029 | 0.0031 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 101 |
24 Nov 2021 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 2 |
23 Nov 2021 | USD | 0.0028 | 0.004 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 6 |
22 Nov 2021 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 0 |
21 Nov 2021 | USD | 0.0031 | 0.0035 | 0.0029 | 0.0029 | 0.0029 | -0 (-6.45%) | 4 |
20 Nov 2021 | USD | 0.0029 | 0.0148 | 0.0029 | 0.0031 | 0.0031 | +0 (+6.90%) | 2 |
19 Nov 2021 | USD | 0.0028 | 0.0225 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 4 |
18 Nov 2021 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 2 |
17 Nov 2021 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 3 |
16 Nov 2021 | USD | 0.0038 | 0.0067 | 0.003 | 0.003 | 0.003 | -0.001 (-21.05%) | 58 |
15 Nov 2021 | USD | 0.0042 | 0.0042 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-11.63%) | 2 |
14 Nov 2021 | USD | 0.0039 | 0.6444 | 0.0038 | 0.0043 | 0.0043 | +0 (+10.26%) | 590 |
13 Nov 2021 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 5 |
12 Nov 2021 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 0 |
11 Nov 2021 | USD | 0.0037 | 0.0046 | 0.0037 | 0.0039 | 0.0039 | +0 (+11.43%) | 4 |
10 Nov 2021 | USD | 0.004 | 0.0048 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 2 |
9 Nov 2021 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 60 |
8 Nov 2021 | USD | 0.004 | 0.0041 | 0.004 | 0.004 | 0.004 | +0 (+11.11%) | 6 |
6 Nov 2021 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 0 |
5 Nov 2021 | USD | 0.0043 | 0.5166 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-13.95%) | 37 |
4 Nov 2021 | USD | 0.0057 | 0.0057 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-24.56%) | 3 |
3 Nov 2021 | USD | 0.0051 | 0.0057 | 0.0044 | 0.0057 | 0.0057 | +0.001 (+11.76%) | 10 |
2 Nov 2021 | USD | 0.0049 | 0.0051 | 0.0049 | 0.0051 | 0.0051 | +0 (+4.08%) | 6 |
1 Nov 2021 | USD | 0.0049 | 0.005 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 3 |
30 Oct 2021 | USD | 0.005 | 0.005 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 0 |
29 Oct 2021 | USD | 0.0049 | 0.005 | 0.0048 | 0.005 | 0.005 | +0.003 (+108.33%) | 0 |
27 Oct 2021 | USD | 0.0027 | 0.0028 | 0.0023 | 0.0024 | 0.0024 | -0 (-11.11%) | 1 |