Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2015 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
15 Nov 2015 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1 |
14 Nov 2015 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 2 |
13 Nov 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1 |
11 Nov 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1 |
10 Nov 2015 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 2 |
9 Nov 2015 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 4 |
8 Nov 2015 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 3 |
7 Nov 2015 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 7 |
6 Nov 2015 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1 |
5 Nov 2015 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3 |
4 Nov 2015 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 8 |
3 Nov 2015 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 9 |
2 Nov 2015 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3 |
1 Nov 2015 | USD | 0.0003 | 0.0008 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 5 |
31 Oct 2015 | USD | 0.0007 | 0.0007 | 0.0003 | 0.0003 | 0.0003 | -0 (-57.14%) | 1 |
30 Oct 2015 | USD | 0.0008 | 0.0091 | 0.0003 | 0.0007 | 0.0007 | -0 (-12.50%) | 38 |
29 Oct 2015 | USD | 0.0012 | 0.0014 | 0.0008 | 0.0008 | 0.0008 | -0 (-33.33%) | 40 |
28 Oct 2015 | USD | 0.0018 | 0.0039 | 0.0009 | 0.0012 | 0.0012 | +0 (+50.00%) | 15 |
27 Oct 2015 | USD | 0.0051 | 0.0052 | 0.0007 | 0.0008 | 0.0008 | -0.004 (-84.31%) | 6 |
26 Oct 2015 | USD | 0.0003 | 0.0082 | 0.0003 | 0.0051 | 0.0051 | +0.005 (+1600.00%) | 302 |
25 Oct 2015 | USD | 0.0005 | 0.0007 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 3 |
24 Oct 2015 | USD | 0.0012 | 0.0013 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-58.33%) | 13 |
23 Oct 2015 | USD | 0.0013 | 0.0016 | 0.0005 | 0.0012 | 0.0012 | -0 (-7.69%) | 47 |
22 Oct 2015 | USD | 0.0005 | 0.0014 | 0.0005 | 0.0013 | 0.0013 | +0.001 (+160.00%) | 51 |
21 Oct 2015 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 34 |
20 Oct 2015 | USD | 0.0006 | 0.0006 | 0.0002 | 0.0003 | 0.0003 | -0 (-50%) | 3 |
19 Oct 2015 | USD | 0.0006 | 0.0006 | 0.0002 | 0.0006 | 0.0006 | 0.0 (0.0%) | 11 |
18 Oct 2015 | USD | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 0.0006 | +0 (+200.00%) | 6 |