Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2015 | USD | 0.0002 | 0.0012 | 0.0001 | 0.0012 | 0.0012 | +0.001 (+500.00%) | 92 |
19 May 2015 | USD | 0.0006 | 0.001 | 0.0001 | 0.0002 | 0.0002 | -0 (-66.67%) | 0 |
18 May 2015 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | +0 (+100%) | 10 |
17 May 2015 | USD | 0 | 0.0004 | 0 | 0.0003 | 0.0003 | +0 (+NA) | 4 |
16 May 2015 | USD | 0.0003 | 0.0003 | 0 | 0 | 0 | -0 (-100%) | 0 |
15 May 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1 |
14 May 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 4 |
13 May 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1 |
12 May 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 2 |
11 May 2015 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1 |
10 May 2015 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
9 May 2015 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 1 |
8 May 2015 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 5 |
7 May 2015 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 10 |
6 May 2015 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 7 |
5 May 2015 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 1 |
4 May 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+66.67%) | 0 |
3 May 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 6 |
2 May 2015 | USD | 0.0005 | 0.001 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 11 |
1 May 2015 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 0 |
30 Apr 2015 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 0 |
29 Apr 2015 | USD | 0.0016 | 0.0016 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-68.75%) | 0 |
28 Apr 2015 | USD | 0.0017 | 0.0019 | 0.0012 | 0.0016 | 0.0016 | -0 (-5.88%) | 8 |
27 Apr 2015 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | -0 (-10.53%) | 16 |
26 Apr 2015 | USD | 0.0023 | 0.0023 | 0.0019 | 0.0019 | 0.0019 | -0 (-17.39%) | 63 |
25 Apr 2015 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 50 |
24 Apr 2015 | USD | 0.0015 | 0.0033 | 0.0015 | 0.0023 | 0.0023 | +0.001 (+53.33%) | 63 |
23 Apr 2015 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 16 |
22 Apr 2015 | USD | 0.0013 | 0.0017 | 0.0013 | 0.0016 | 0.0016 | +0 (+23.08%) | 10 |
21 Apr 2015 | USD | 0.0018 | 0.0019 | 0.0012 | 0.0013 | 0.0013 | -0.001 (-27.78%) | 25 |