Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2015 | USD | 0.0018 | 0.0022 | 0.0015 | 0.0018 | 0.0018 | 0.0 (0.0%) | 56 |
19 Apr 2015 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | 0.0 (0.0%) | 24 |
18 Apr 2015 | USD | 0.0019 | 0.0022 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 68 |
17 Apr 2015 | USD | 0.0023 | 0.0028 | 0.0019 | 0.0019 | 0.0019 | -0 (-17.39%) | 42 |
16 Apr 2015 | USD | 0.0025 | 0.0025 | 0.0019 | 0.0023 | 0.0023 | -0 (-8%) | 13 |
15 Apr 2015 | USD | 0.002 | 0.0025 | 0.0018 | 0.0025 | 0.0025 | +0.001 (+25%) | 11 |
14 Apr 2015 | USD | 0.0018 | 0.002 | 0.0014 | 0.002 | 0.002 | +0 (+11.11%) | 6 |
13 Apr 2015 | USD | 0.002 | 0.0032 | 0.0011 | 0.0018 | 0.0018 | -0 (-10%) | 25 |
12 Apr 2015 | USD | 0.0019 | 0.0034 | 0.0002 | 0.002 | 0.002 | +0 (+5.26%) | 93 |
11 Apr 2015 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 2 |
10 Apr 2015 | USD | 0.0031 | 0.0031 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-38.71%) | 86 |
9 Apr 2015 | USD | 0.0031 | 0.0037 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 45 |
8 Apr 2015 | USD | 0.0048 | 0.0048 | 0.0031 | 0.0031 | 0.0031 | -0.002 (-35.42%) | 18 |
7 Apr 2015 | USD | 0.0036 | 0.0049 | 0.0028 | 0.0048 | 0.0048 | +0.001 (+33.33%) | 68 |
6 Apr 2015 | USD | 0.0032 | 0.0037 | 0.0031 | 0.0036 | 0.0036 | +0 (+12.50%) | 0 |
5 Apr 2015 | USD | 0.0055 | 0.0055 | 0.0031 | 0.0032 | 0.0032 | -0.002 (-41.82%) | 47 |
4 Apr 2015 | USD | 0.0058 | 0.006 | 0.005 | 0.0055 | 0.0055 | -0 (-5.17%) | 2 |
3 Apr 2015 | USD | 0.0057 | 0.0094 | 0.0057 | 0.0058 | 0.0058 | +0 (+1.75%) | 252 |
2 Apr 2015 | USD | 0.0052 | 0.0083 | 0.0052 | 0.0057 | 0.0057 | +0.001 (+9.62%) | 110 |
1 Apr 2015 | USD | 0.0051 | 0.0059 | 0.0051 | 0.0052 | 0.0052 | +0 (+1.96%) | 95 |
31 Mar 2015 | USD | 0.0047 | 0.0059 | 0.0033 | 0.0051 | 0.0051 | +0 (+8.51%) | 53 |
30 Mar 2015 | USD | 0.0053 | 0.0055 | 0.003 | 0.0047 | 0.0047 | -0.001 (-11.32%) | 119 |
29 Mar 2015 | USD | 0.0052 | 0.0054 | 0.0049 | 0.0053 | 0.0053 | +0 (+1.92%) | 22 |
28 Mar 2015 | USD | 0.0054 | 0.0064 | 0.0051 | 0.0052 | 0.0052 | -0 (-3.70%) | 14 |
27 Mar 2015 | USD | 0.0055 | 0.0068 | 0.0054 | 0.0054 | 0.0054 | -0 (-1.82%) | 11 |
26 Mar 2015 | USD | 0.0058 | 0.0067 | 0.005 | 0.0055 | 0.0055 | -0 (-5.17%) | 56 |
25 Mar 2015 | USD | 0.0045 | 0.0059 | 0.0045 | 0.0058 | 0.0058 | +0.001 (+31.82%) | 32 |
24 Mar 2015 | USD | 0.006 | 0.0066 | 0.0044 | 0.0044 | 0.0044 | -0.002 (-26.67%) | 62 |
23 Mar 2015 | USD | 0.0067 | 0.0072 | 0.0059 | 0.006 | 0.006 | -0.001 (-10.45%) | 60 |
22 Mar 2015 | USD | 0.0085 | 0.0086 | 0.0065 | 0.0067 | 0.0067 | -0.002 (-21.18%) | 10 |