Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2015 | USD | 0.0059 | 0.0088 | 0.0059 | 0.0085 | 0.0085 | +0.003 (+44.07%) | 52 |
20 Mar 2015 | USD | 0.0065 | 0.009 | 0.0055 | 0.0059 | 0.0059 | -0.001 (-9.23%) | 70 |
19 Mar 2015 | USD | 0.0054 | 0.0066 | 0.0032 | 0.0065 | 0.0065 | +0.001 (+20.37%) | 65 |
18 Mar 2015 | USD | 0.0063 | 0.0074 | 0.0049 | 0.0054 | 0.0054 | -0.001 (-14.29%) | 156 |
17 Mar 2015 | USD | 0.0036 | 0.0063 | 0.0032 | 0.0063 | 0.0063 | +0.003 (+75%) | 409 |
16 Mar 2015 | USD | 0.0026 | 0.0043 | 0.0026 | 0.0036 | 0.0036 | +0.001 (+38.46%) | 78 |
15 Mar 2015 | USD | 0.0031 | 0.0031 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-16.13%) | 8 |
14 Mar 2015 | USD | 0.0036 | 0.0036 | 0.0026 | 0.0031 | 0.0031 | -0.001 (-13.89%) | 57 |
13 Mar 2015 | USD | 0.0051 | 0.0052 | 0.0036 | 0.0036 | 0.0036 | -0.002 (-29.41%) | 1 |
12 Mar 2015 | USD | 0.0063 | 0.0063 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-19.05%) | 0 |
11 Mar 2015 | USD | 0.0045 | 0.0063 | 0.0045 | 0.0063 | 0.0063 | +0.002 (+36.96%) | 307 |
10 Mar 2015 | USD | 0.0043 | 0.0046 | 0.0037 | 0.0046 | 0.0046 | +0 (+6.98%) | 56 |
9 Mar 2015 | USD | 0.0032 | 0.0044 | 0.0028 | 0.0043 | 0.0043 | +0.001 (+34.38%) | 21 |
8 Mar 2015 | USD | 0.0033 | 0.0033 | 0.0028 | 0.0032 | 0.0032 | -0 (-3.03%) | 58 |
7 Mar 2015 | USD | 0.0033 | 0.0034 | 0.0028 | 0.0033 | 0.0033 | 0.0 (0.0%) | 25 |
6 Mar 2015 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 3 |
5 Mar 2015 | USD | 0.0028 | 0.0034 | 0.0027 | 0.0034 | 0.0034 | +0.001 (+21.43%) | 10 |
4 Mar 2015 | USD | 0.0034 | 0.0034 | 0.0027 | 0.0028 | 0.0028 | -0.001 (-17.65%) | 59 |
3 Mar 2015 | USD | 0.0032 | 0.0035 | 0.0026 | 0.0034 | 0.0034 | +0 (+6.25%) | 31 |
2 Mar 2015 | USD | 0.0028 | 0.0034 | 0.0024 | 0.0032 | 0.0032 | +0 (+14.29%) | 75 |
1 Mar 2015 | USD | 0.0023 | 0.0034 | 0.0022 | 0.0028 | 0.0028 | +0.001 (+21.74%) | 74 |
28 Feb 2015 | USD | 0.0026 | 0.004 | 0.0023 | 0.0023 | 0.0023 | -0 (-11.54%) | 232 |
27 Feb 2015 | USD | 0.0026 | 0.0032 | 0.0024 | 0.0026 | 0.0026 | +0 (+18.18%) | 15 |
26 Feb 2015 | USD | 0.0031 | 0.0035 | 0.0021 | 0.0022 | 0.0022 | -0.001 (-29.03%) | 34 |
25 Feb 2015 | USD | 0.0041 | 0.0048 | 0.0023 | 0.0031 | 0.0031 | -0.001 (-26.19%) | 45 |
24 Feb 2015 | USD | 0.0065 | 0.0066 | 0.0032 | 0.0042 | 0.0042 | -0.002 (-35.38%) | 64 |
23 Feb 2015 | USD | 0.0064 | 0.0081 | 0.0054 | 0.0065 | 0.0065 | +0 (+1.56%) | 106 |
22 Feb 2015 | USD | 0.0056 | 0.0068 | 0.0052 | 0.0064 | 0.0064 | +0.001 (+14.29%) | 342 |
21 Feb 2015 | USD | 0.0073 | 0.0073 | 0.0049 | 0.0056 | 0.0056 | -0.002 (-23.29%) | 73 |
20 Feb 2015 | USD | 0.0074 | 0.0085 | 0.0073 | 0.0073 | 0.0073 | -0 (-1.35%) | 21 |